人民币汇率

1994-01-31

870

0

7.9235

112.66

0

1994-02-28

870.44

0

8.2886

112.57

0

1994-03-31

870.8

0

8.4366

112.71

0

1994-04-29

868.72

0

8.4894

112.49

0

1994-05-31

865.97

0

8.3047

112.06

0

1994-06-30

865.26

0

8.6582

111.96

0

1994-07-29

862.14

0

8.7594

111.63

0

1994-08-31

856.16

0

8.5616

110.77

0

1994-09-30

853.01

0

8.6163

110.39

0

1994-10-31

852.66

0

8.7903

110.34

0

1994-11-30

850.93

0

8.6236

110.07

0

1994-12-30

844.91

0

8.513

109.19

0

1995-01-27

843.87

0

8.479

109.11

0

1995-02-28

843.16

0

8.6969

109.06

0

1995-03-31

842.69

0

9.5007

108.99

0

1995-04-28

841.02

0

10.0697

108.73

0

1995-05-31

830.77

0

9.9747

107.54

0

1995-06-30

830.11

0

9.7474

107.3

0

1995-07-31

830.03

0

9.4146

107.09

0

1995-08-31

831.93

0

8.4612

107.4

0

1995-09-29

831.89

0

8.1654

107.61

0

1995-10-31

831.49

0

8.1779

107.55

0

1995-11-30

831.2

0

8.1817

107.47

0

1995-12-29

831.79

0

8.0703

107.6

0

1996-01-31

831.47

0

7.7712

107.56

0

1996-02-29

832.07

0

7.9439

107.72

0

1996-03-29

833.55

0

7.8316

107.88

0

1996-04-30

833.06

0

7.8734

107.7

0

1996-05-31

832.63

0

7.6935

107.69

0

1996-06-28

832.1

0

7.5919

107.52

0

1996-07-31

831.09

0

7.675

107.44

0

1996-08-30

830.64

0

7.6587

107.52

0

1996-09-28

830.17

0

7.4834

107.27

0

1996-10-31

830.07

0

7.2698

107.32

0

1996-11-29

830.07

0

7.3287

107.38

0

1996-12-31

829.82

0

7.1633

107.19

0

1997-01-31

829.38

0

6.8025

107.08

0

1997-02-28

829.48

0

6.8329

107.17

0

1997-03-31

829.64

0

6.7098

107.07

0

1997-04-30

829.46

0

6.5361

107.09

0

1997-05-30

829.24

0

7.1821

107.1

0

1997-06-28

829.08

0

7.3024

106.94

0

1997-07-31

829.01

0

7.0102

107.01

0

1997-08-31

828.85

0

6.9934

107.05

0

1997-09-30

828.52

0

6.8291

107.01

0

1997-10-31

828.36

0

6.8736

107.21

0

1997-11-28

828.01

0

6.5019

107.16

0

1997-12-31

827.98

0

6.3627

106.81

0

1998-01-27

827.89

0

6.6206

107.04

0

1998-02-27

827.9

0

6.4483

106.98

0

1998-03-31

827.91

0

6.3382

106.92

0

1998-04-30

827.81

0

6.254

106.83

0

1998-05-29

827.95

0

6.0504

106.94

0

1998-06-30

827.98

0

5.8413

106.89

0

1998-07-31

827.99

0

5.8227

106.81

0

1998-08-31

828

0

5.8721

106.92

0

1998-09-30

827.8

0

6.1141

106.73

0

1998-10-30

827.76

0

7.034

106.73

0

1998-11-30

827.82

0

6.7469

106.83

0

1998-12-31

827.87

0

7.1719

106.78

0

1999-01-29

827.78

0

7.1653

106.76

0

1999-02-26

827.89

0

6.8274

106.93

0

1999-03-31

828

0

6.8707

106.85

0

1999-04-30

827.94

0

6.9532

106.83

0

1999-05-31

827.86

0

6.8511

106.73

0

1999-06-30

827.86

0

6.8196

106.66

0

1999-07-30

827.73

0

7.1451

106.58

0

1999-08-31

827.71

0

7.45

106.55

0

1999-09-30

827.75

0

7.7881

106.54

0

1999-10-29

827.76

0

7.9527

106.56

0

1999-11-30

827.89

0

8.0203

106.51

0

1999-12-30

827.93

0

8.0933

106.51

0

2000-01-31

827.81

0

7.8758

106.35

0

2000-02-29

827.86

0

7.5442

106.38

0

2000-03-31

827.88

0

7.8373

106.37

0

2000-04-30

827.95

0

7.7166

106.26

0

2000-05-31

827.72

0

7.7442

106.15

0

2000-06-30

827.8

0

7.8791

106.24

0

2000-07-31

827.94

0

7.5995

106.16

0

2000-08-31

827.88

0

7.7767

106.09

0

2000-09-30

827.98

0

7.6825

106.14

0

2000-10-31

827.8

0

7.6146

106.07

0

2000-11-30

827.74

0

7.5158

106.11

0

2000-12-29

827.81

0

7.2422

106.06

0

2001-01-31

827.86

0

7.0936

106.04

0

2001-02-28

827.81

0

7.1331

106.13

0

2001-03-30

827.79

0

6.7682

106.14

0

2001-04-30

827.73

0

6.7222

106.15

0

2001-05-31

827.77

0

6.8701

106.12

0

2001-06-29

827.7

0

6.6548

106.12

0

2001-07-31

827.67

0

6.647

106.04

0

2001-08-31

827.67

0

6.9019

106.12

0

2001-09-30

827.69

0

6.8541

105.99

0

2001-10-31

827.68

0

6.7929

106.06

0

2001-11-30

827.74

0

6.7303

106.12

0

2001-12-31

827.66

0

6.3005

106.06

0

2002-01-31

827.65

0

6.2257

106.08

0

2002-02-28

827.66

0

6.1557

106.07

0

2002-03-29

827.74

0

6.257

106.1

0

2002-04-30

827.7

746.66

6.4709

106.06

0

2002-05-31

827.66

768.7

6.6616

106.05

0

2002-06-28

827.71

815.37

6.8905

106.06

0

2002-07-31

827.66

811.19

6.8906

106.08

0

2002-08-30

827.67

811.66

6.9746

106.08

0

2002-09-30

827.71

809.26

6.7917

106.07

0

2002-10-31

827.71

813.28

6.7229

106.11

0

2002-11-29

827.72

819.2

6.7688

106.1

0

2002-12-31

827.73

863.6

6.9035

106.11

0

2003-01-31

827.66

895.54

6.9761

106.08

0

2003-02-28

827.74

893.56

7.0689

106.11

0

2003-03-31

827.71

884.71

6.8906

106.11

0

2003-04-30

827.7

908.36

6.887

106.11

0

2003-05-30

827.7

972

6.9634

106.11

0

2003-06-30

827.74

946.49

6.928

106.12

0

2003-07-31

827.73

946.76

6.9049

106.1

0

2003-08-29

827.71

898.77

7.0469

106.12

0

2003-09-30

827.7

947.62

7.4309

106.83

0

2003-10-31

827.67

965.49

7.6485

106.62

0

2003-11-28

827.72

987.36

7.5952

106.51

0

2003-12-31

827.67

1033.83

7.7263

106.57

0

2004-01-30

827.7

1032.01

7.8068

106.49

0

2004-02-27

827.7

1035.39

7.601

106.34

0

2004-03-31

827.71

1008.65

7.8383

106.14

0

2004-04-30

827.69

978.8

7.5031

106.08

0

2004-05-31

827.69

1015.84

7.4789

106.16

0

2004-06-30

827.66

1007.38

7.6367

106.09

0

2004-07-30

827.69

998.34

7.4098

106.08

0

2004-08-31

827.67

993.13

7.509

106.07

0

2004-09-30

827.66

1019.7

7.4519

106.11

0

2004-10-29

827.65

1052.54

7.7859

106.38

0

2004-11-30

827.65

1097.64

8.0372

106.4

0

2004-12-31

827.65

1126.27

7.9701

106.37

0

2005-01-31

827.65

1078.33

8.0188

106.09

0

2005-02-28

827.65

1092.08

7.8503

106.07

0

2005-03-31

827.65

1071.8

7.7231

106.08

0

2005-04-30

827.65

1069.55

7.8489

106.11

0

2005-05-31

827.65

1037.22

7.6696

106.36

0

2005-06-30

827.65

996.1

7.5149

106.49

0

2005-07-29

810.8

977.78

7.198

104.22

0

2005-08-31

809.73

988.7

7.297

104.18

0

2005-09-30

809.3

975.93

7.1656

104.3

0

2005-10-31

808.4

982.56

7.0197

104.25

0

2005-11-30

807.96

954.53

6.7866

104.16

0

2005-12-31

807.02

957.97

6.8716

104.03

0

2006-01-27

806.08

984.47

6.9388

103.94

0

2006-02-28

804.15

951.88

6.9168

103.65

0

2006-03-31

801.7

975.07

6.8265

103.31

0

2006-04-28

801.65

1005.2

7.0197

103.387

0

2006-05-31

801.88

1030.16

7.1437

103.364

0

2006-06-30

799.56

1013.13

6.9467

102.942

0

2006-07-31

797.32

1016.99

6.9477

102.59

0

2006-08-31

795.85

1021.37

6.7894

102.334

1516.19

2006-09-29

790.87

1005.56

6.7274

101.541

1484.09

2006-10-31

787.92

1001.68

6.6983

101.335

1496.81

2006-11-30

784.36

1031.37

6.7373

100.872

1526.29

2006-12-29

780.87

1026.65

6.563

100.467

1532.32

2007-01-31

777.76

1007.98

6.3924

99.62

1526.52

2007-02-28

774.09

1023.66

6.5363

99.072

1519.31

2007-03-30

773.42

1030.68

6.5539

98.993

1518

2007-04-30

770.55

1049.99

6.4441

98.518

1536.78

2007-05-31

765.06

1027.55

6.2911

97.997

1511.87

2007-06-29

761.55

1023.37

6.1824

97.436

1524.55

2007-07-31

757.37

1038.39

6.3693

96.805

1538.45

2007-08-31

756.07

1033.21

6.5184

96.985

1522.27

2007-09-28

751.08

1063.12

6.5091

96.834

1523.68

2007-10-31

746.92

1078.29

6.5094

96.375

1545.34

2007-11-30

739.97

1092.75

6.7242

95.009

1528.11

2007-12-28

730.46

1066.69

6.4064

93.638

1458.07

2008-01-31

718.53

1066.12

6.756

92.102

1427.07

2008-02-29

710.58

1078.09

6.7858

91.353

1412.31

2008-03-31

701.9

1108.09

7.0204

90.194

1402.19

2008-04-30

700.02

1089.72

6.7229

89.833

1378.13

2008-05-30

694.72

1077.72

6.5716

89.026

1372.52

2008-06-30

685.91

1083.02

6.4468

87.917

1368.36

2008-07-31

683.88

1065.31

6.3255

87.647

1353.26

2008-08-29

683.45

1005.22

6.2527

87.532

1250.65

2008-09-26

681.83

999.97

6.4296

87.654

1256.65

2008-10-31

682.58

872.54

6.9463

88.055

1111.31

2008-11-28

683.49

881.19

7.1588

88.159

1051.41

2008-12-31

683.46

965.9

7.565

88.189

987.98

2009-01-23

683.8

887.95

7.6715

88.127

946.58

2009-02-27

683.79

868.04

6.9924

88.182

975.26

2009-03-31

683.59

903.23

6.963

88.203

977.29

2009-04-30

682.5

908.37

6.9803

88.061

1010.27

2009-05-27

683.24

955

7.1822

88.13

1090.25

2009-06-30

683.19

964.08

7.1117

88.153

1133.79

2009-07-31

683.23

962.5

7.158

88.158

1127.81

2009-08-31

683.12

977.27

7.3537

88.133

1112.94

2009-09-30

682.9

996.59

7.5747

88.114

1090.9

2009-10-30

682.81

1012.88

7.4763

88.102

1129.85

2009-11-30

682.72

1023.5

7.88

88.091

1127

2009-12-31

682.82

979.71

7.3782

88.048

1097.8

2010-01-29

682.7

950.49

7.6075

87.834

1100.68

2010-02-26

682.69

925.45

7.6376

87.93

1041.58

2010-03-31

682.63

915.88

7.3421

87.922

1029.78

2010-04-30

682.63

903.8

7.264

87.905

1046.74

2010-05-31

682.8

840.15

7.4733

87.659

985.76

2010-06-30

679.09

827.1

7.6686

87.239

1021.35

2010-07-30

677.5

884.41

7.8256

87.236

1057.41

2010-08-31

681.05

860.85

8.0545

87.528

1052.87

2010-09-30

670.11

913.29

7.9999

86.349

1060.18

2010-10-29

669.08

931.16

8.2648

86.256

1067.02

2010-11-30

667.62

876.45

7.929

85.979

1039.02

2010-12-31

662.27

880.65

8.126

85.093

1021.82