代码
简称日期开盘价(元收盘价(元最高价(元成交量(手成交额(元000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒000719.SZ大地传媒2002-1-42002-1-72002-1-82002-1-92002-1-102002-1-112002-1-142002-1-152002-1-162002-1-172002-1-182002-1-212002-1-222002-1-232002-1-242002-1-252002-1-282002-1-292002-1-302002-1-312002-2-12002-2-42002-2-52002-2-62002-2-72002-2-82002-2-252002-2-262002-2-272002-2-282002-3-12002-3-42002-3-52002-3-62002-3-72002-3-82002-3-112002-3-122002-3-132002-3-142002-3-152002-3-182002-3-192002-3-202002-3-212002-3-222002-3-252002-3-262002-3-272002-3-282002-3-292002-4-12002-4-210.5610.3810.310.1810.1810.1510.15109.9210.0810.19.849.689.179.019.029.229.29.038.458.458.428.377.797.787.787.788.488.458.578.538.518.47.857.768.28.28.238.319.049.049.029.059.199.199.199.218.88.819.099.119.029.39.129.19.19.19.449.359.189.188.948.939.129.159.359.459.49.419.749.851010.0110.2310.229.859.89.789.7410.2410.39.859.98