文档文库
手机版
投诉建议
热门搜索： 心得体会 演讲稿 思想汇报
首页 > 20160608涨跌情况

20160608涨跌情况

发布时间：2016-06-09   来源：文档文库   
小 中 大
字号：
手机查看
排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 股票代码 601015 601313 600069 603779 603737 603568 600515 603959 603318 601611 603009 603131 600828 600764 601001 600995 600006 600074 603339 600482 股票名称 陕西黑猫江南嘉捷银鸽投资威龙股份三棵树当前价
10.09 13.40 5.05 33.52 30.56 涨跌额
0.92 1.22 0.46 3.05 2.78 3.43 1.15 3.63 4.66 0.55 3.47 1.45 0.69 1.94 0.41 0.84 0.50 0.98 3.36 2.01 涨跌幅 10.03% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 9.99% 9.98% 9.96% 8.70% 8.45% 8.34% 7.47% 6.87% 6.63% 6.37% 震幅 11.23% 7.22% 3.27% 0.00% 0.00% 10.65% 0.00% 3.11% 0.00% 0.00% 11.26% 0.00% 7.65% 11.70% 8.25% 9.24% 11.06% 8.35% 9.35% 10.40% 总手 169275 325358 535146 2413 159 61576 10704 133810 102351 1740 37387 28 416074 98171 808724 344186 1085162 781540 266550 158580 成交金额
16528 42843 27004 809 49 22363 1353 换手率 6.02% 8.19% 6.48% 0.48% 0.06% 7.07% 0.25% 今低-今高 9.06-10.09 12.52-13.40 4.90-5.05 33.52-33.52 30.56-30.56 34.05-37.70 12.64-12.64 38.79-39.92 51.28-51.28 6.05-6.05 34.30-38.21 15.98-15.98 7.09-7.62 21.82-24.43 4.94-5.34 10.15-11.08 6.62-7.36 14.41-15.60 51.00-55.74 31.28-34.56 今开盘
9.13 12.52 5.05 33.52 30.56 34.15 12.64 39.08 51.28 6.05 34.30 15.98 7.15 22.18 4.99 10.26 6.63 14.41 51.11 31.28 昨收盘
9.17 12.18 4.59 30.47 27.78 34.27 11.49 36.29 46.62 5.50 34.74 14.53 6.93 22.30 4.85 10.07 6.69 14.26 50.67 31.54 市盈率
150.60 35.45 0.00 149.64 0.00 77.41 137.39 1108.89 0.00 43.84 68.85 36.74 18.77 288.57 5.02 15.34 29.59 64.03 99.32 232.99 伟明环保海航基础百利科技派思股份中国核建北特科技上海沪工茂业商业中电广通大同煤业文山电力东风汽车保千里37.70 12.64 39.92 51.28 6.05 38.21 15.98 7.62 24.24 5.26 10.91 7.19 15.24 53014 23.89% 52486 28.91% 105 0.03% 13687 14.02% 4 30838 22773 41718 37237 76760 118168 0.01% 7.30% 2.98% 4.83% 7.19% 5.43% 8.72% 四方冷链中国动力54.03 33.55 143939 51.56% 52505 3.02%
排行 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 股票代码 600367 600649 600452 600860 600856 601799 603703 603669 600608 600390 600663 600435 600854 600862 600759 603889 603026 603025 603806 600883 股票名称 红星发展城投控股涪陵电力京城股份中天能源星宇股份盛洋科技灵康药业ST沪科当前价
13.79 15.41 33.31 9.36 20.02 48.78 28.78 29.03 10.53 涨跌额
0.78 0.87 1.77 0.49 1.04 2.51 1.47 1.42 0.50 0.64 2.11 1.09 0.34 0.59 0.36 0.55 1.64 1.40 2.01 0.60 涨跌幅 6.00% 5.98% 5.61% 5.52% 5.48% 5.42% 5.38% 5.14% 4.99% 4.99% 4.91% 4.78% 4.76% 4.70% 4.36% 4.31% 4.29% 4.23% 4.16% 4.15% 震幅 11.53% 10.39% 7.36% 8.46% 9.43% 9.70% 8.93% 7.50% 5.98% 0.00% 6.36% 8.64% 6.30% 8.53% 5.70% 6.58% 8.05% 6.29% 5.19% 5.39% 总手 390624 391455 27956 55446 155841 36445 154341 67821 62102 8097 108936 331785 182344 243725 578496 50865 358306 65490 126844 39393 成交金额 换手率 今低-今高 12.70-14.20 14.26-15.77 31.21-33.53 8.73-9.48 18.91-20.70 44.71-49.20 27.55-29.99 27.80-29.87 9.93-10.53 13.46-13.46 42.93-45.66 22.53-24.50 7.14-7.59 12.37-13.44 8.26-8.73 12.66-13.50 38.50-41.58 32.90-34.98 49.82-52.33 14.40-15.18 今开盘
12.98 14.52 31.80 8.76 18.91 46.65 27.55 28.02 9.98 13.46 43.00 22.77 7.18 12.55 8.29 12.83 38.50 33.13 51.00 14.41 昨收盘
13.01 14.54 31.54 8.87 18.98 46.27 27.31 27.61 10.03 12.82 42.93 22.81 7.14 12.55 8.25 12.76 38.25 33.06 48.33 14.46 市盈率
530.38 16.19 55.52 0.00 58.88 38.84 306.17 71.68 0.00 35.61 109.32 519.57 15.36 0.00 4305.00 34.39 50.56 77.26 31.68 0.00 52680 13.41% 58586 9096 5111 31148 17067 1.31% 1.75% 1.72% 4.04% 1.52% 44355 16.09% 19570 6428 1090 48725 78512 13481 31760 49371 6636 7.85% 1.95% 0.21% 0.80% 4.46% 3.51% 3.82% 3.66% 3.62% *ST金瑞陆家嘴13.46 45.04 北方导航春兰股份中航高科洲际油气新澳股份石大胜华大豪科技福斯特23.90 7.48 13.14 8.61 13.31 39.89 34.46 50.34 143697 25.52% 22416 12.84% 64281 14.06% 5888 1.67% 博闻科技15.06
排行 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600266 603088 603101 600836 600648 600599 600719 600884 603308 600485 股票代码 300515 002799 002800 002318 300101 002741 002709 300432 300183 股票名称 北京城建宁波精达汇嘉时代界龙实业外高桥当前价
12.36 42.01 30.58 13.39 19.39 涨跌额
0.49 1.61 1.17 0.49 0.71 1.02 0.28 1.18 0.86 0.62 涨跌额
3.77 3.51 1.97 0.96 2.24 2.27 5.79 3.06 2.28 涨跌幅 4.13% 3.99% 3.98% 3.80% 3.80% 3.75% 3.64% 3.53% 3.48% 3.48% 涨跌幅 43.99% 43.98% 10.03% 10.03% 10.02% 10.01% 10.01% 10.01% 10.01% 震幅 4.47% 7.40% 14.11% 4.88% 4.76% 5.88% 6.75% 8.05% 5.38% 5.17% 震幅 24.04% 11.90% 0.00% 10.14% 9.88% 9.93% 12.22% 0.00% 12.52% 总手 345663 35642 280385 347583 187926 99940 171569 360887 147319 826976 总手
102 97 161 554135 324127 274577 402485 249438 361603 成交金额
42029 换手率
2.28% 今低-今高 11.87-12.40 40.40-43.39 28.20-32.35 12.85-13.48 18.66-19.55 27.10-28.70 7.62-8.14 32.99-35.68 24.55-25.88 17.73-18.65 今低-今高 10.28-12.34 10.54-11.49 21.62-21.62 9.56-10.53 22.39-24.60 22.69-24.94 56.57-63.64 33.64-33.64 22.20-25.05 今开盘
11.88 40.40 28.78 12.91 18.79 27.22 7.67 33.59 24.61 17.85 今开盘
10.28 10.54 21.62 9.58 22.63 22.72 57.95 33.64 22.20 昨收盘
11.87 40.40 29.41 12.90 18.68 27.20 7.70 33.41 24.70 17.80 昨收盘
8.57 7.98 19.65 9.57 22.36 22.67 57.85 30.58 22.77 市盈率
27.90 446.91 86.38 1030.00 181.21 1763.75 9.73 117.25 116.71 29.01 市盈率
53.89 45.96 104.95 94.02 154.72 361.45 72.98 57.31 48.74 15027 14.26% 84921 46.73% 45825 36168 27871 13561 123345 37418 151537 成交金额
13 11 35 55985 78063 5.54% 2.01% 7.93% 4.24% 8.78% 6.14% 5.07% 换手率 0.04% 0.04% 0.09% 6.85% 7.36% 熊猫金控大连热电杉杉股份应流股份信威集团28.22 7.98 34.59 25.56 18.42 当前价
12.34 11.49 股票名称 N三德N环球天顺股份久立特材振芯科技光华科技天赐材料富临精工东软载波21.62 10.53 24.60 24.94 63.64 33.64 25.05 66594 20.22% 244838 28.12% 83911 17.99% 87234 14.24%
排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 股票代码 002151 300100 300097 300516 300148 300438 300112 300427 300400 300365 002798 002351 002407 002366 300513 300512 002209 002533 300092 000531 股票名称 北斗星通双林股份智云股份久之洋当前价
33.20 46.43 60.82 47.43 涨跌额
3.02 4.22 5.53 4.31 1.48 13.20 1.40 1.99 3.04 3.98 3.59 2.48 3.85 4.84 2.99 6.45 2.09 1.26 1.16 1.13 涨跌幅 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.98% 震幅 10.90% 11.23% 11.41% 0.00% 0.00% 6.89% 0.00% 10.00% 9.93% 10.65% 0.00% 10.52% 11.13% 10.06% 0.00% 0.00% 7.65% 8.47% 10.84% 5.30% 总手 272436 111404 116784 66 47977 83054 82201 121376 102769 36534 803 275122 1412204 96854 90 2338 132753 1391821 207293 363772 成交金额 换手率 今低-今高 29.91-33.20 41.69-46.43 54.51-60.82 47.43-47.43 16.28-16.28 今开盘
29.91 42.10 54.60 47.43 16.28 137.80 15.40 19.95 30.70 39.54 39.48 24.90 38.31 48.41 32.91 70.99 21.43 13.89 11.55 11.90 昨收盘
30.18 42.21 55.29 43.12 14.80 131.99 14.00 19.90 30.41 39.80 35.89 24.80 38.54 48.43 29.92 64.54 20.92 12.63 11.62 11.32 市盈率
0.00 58.48 0.00 68.05 198.54 144.18 1100.00 0.00 815.85 643.82 0.00 76.85 59.37 51.47 0.00 75.60 1045.91 75.49 426.00 19.86 86921 13.34% 49784 4.15% 68092 14.16% 31 7811 0.02% 1.18% 天舟文化鹏辉能源万讯自控红相电力劲拓股份恒华科技帝王洁具漫步者多氟多16.28 145.19 15.40 21.89 33.45 43.78 39.48 27.28 42.39 117241 22.51% 136.10-145.19 12659 6.20% 15.40-15.40 19.90-21.89 30.43-33.45 39.54-43.78 39.48-39.48 24.67-27.28 38.10-42.39 48.40-53.27 32.91-32.91 70.99-70.99 21.41-23.01 12.82-13.89 11.52-12.78 11.85-12.45 25565 13.78% 33425 17.23% 15307 317 5.73% 0.37% 72755 21.00% 578751 29.58% 50362 30 1660 8.99% 0.05% 0.69% 台海核电恒泰实达中亚股份达 意 隆金杯电工科新机电穗恒运Ａ53.27 32.91 70.99 23.01 13.89 12.78 12.45 30278 10.34% 188111 27.82% 26015 13.62% 44682 5.31%
排行 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 股票代码 300149 002455 002414 300382 300385 300293 002652 002544 002383 002402 000766 002054 000410 300045 300316 002454 300340 002045 000957 002460 股票名称 量子高科百川股份高德红外斯莱克当前价
19.67 10.87 24.46 38.70 涨跌额
1.77 0.94 2.00 3.07 2.65 1.39 0.98 1.90 2.21 1.51 0.95 0.75 1.13 1.13 0.66 0.99 3.45 0.99 1.90 4.06 涨跌幅 9.89% 9.47% 8.90% 8.62% 8.09% 7.93% 7.83% 7.12% 7.12% 7.06% 6.94% 6.89% 6.64% 6.42% 6.37% 6.23% 6.21% 6.21% 6.21% 6.15% 震幅 10.22% 10.47% 8.95% 11.73% 10.69% 8.78% 9.58% 10.22% 10.98% 12.20% 10.08% 10.20% 7.63% 10.12% 13.32% 11.64% 8.95% 10.30% 8.66% 10.45% 总手 264412 474621 178395 39288 63869 147832 133336 103182 137993 281307 146048 463386 668278 302989 446873 435977 200289 1384710 161981 495922 成交金额
50819 换手率
7.31% 今低-今高 17.86-19.69 9.88-10.92 22.70-24.71 35.01-39.19 32.53-36.03 17.52-19.06 12.48-13.68 26.30-29.03 30.76-34.17 20.88-23.49 13.50-14.88 10.86-11.97 16.88-18.18 17.30-19.08 10.02-11.40 15.60-17.45 56.12-61.09 15.88-17.52 30.30-32.95 65.30-72.20 今开盘
17.86 9.95 22.80 35.62 32.70 17.52 12.54 26.96 31.08 21.42 13.59 10.87 16.95 17.45 10.30 16.18 59.99 16.00 30.54 65.50 昨收盘
17.90 9.93 22.46 35.63 32.75 17.53 12.52 26.70 31.06 21.40 13.69 10.88 17.03 17.59 10.36 15.90 55.55 15.93 30.60 66.00 市盈率
139.50 130.96 0.00 83.23 83.89 207.91 108.00 291.84 0.00 77.14 69.71 0.00 0.00 340.36 95.00 31.10 662.92 545.81 17.78 61.62 49338 16.34% 42660 3.84% 14548 12.40% 22024 13.33% 27098 17492 29207 45129 5.51% 5.47% 2.02% 9.53% 雪浪环境蓝英装备扬子新材杰赛科技合众思壮和而泰35.40 18.92 13.50 28.60 33.27 22.91 62758 11.61% 20793 3.25% 通化金马德美化工沈阳机床华力创通晶盛机电松芝股份科恒股份国光电器中通客车赣锋锂业14.64 11.63 18.16 18.72 11.02 16.89 59.00 16.92 32.50 70.06 52875 14.72% 118519 55486 47684 9.03% 9.08% 5.45% 71411 17.22% 117734 25.63% 228752 33.35% 51203 6.79% 341337 19.51%
排行 50 排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 002340 股票代码 603398 600469 603315 603798 603528 603520 600259 603027 603028 600230 601020 603029 603822 603868 603800 600870 603609 603996 股票名称
格林美当前价
8.70 当前价
40.28 15.48 20.69 60.11 涨跌额
0.50 涨跌额
-4.48 -1.71 -2.24 -4.71 -6.11 -2.83 -3.61 -1.78 -1.44 -0.63 -1.41 -2.13 -2.81 -2.68 -1.59 -0.60 -0.78 -1.60 涨跌幅 6.10% 涨跌幅 -10.01% -9.95% -9.77% -7.27% -6.92% -5.45% -5.34% -5.15% -5.04% -4.99% -4.95% -4.94% -4.87% -4.86% -4.81% -4.78% -4.77% -4.72% 震幅 11.59% 震幅 6.05% 4.94% 5.32% 5.71% 5.50% 5.53% 4.60% 5.17% 4.55% 0.00% 4.46% 4.82% 3.80% 4.50% 4.08% 3.74% 5.75% 4.96% 总手 3195467 总手 182710 225901 79767 73956 146789 62876 117681 86429 154951 1273 123812 74759 42272 83926 94931 377274 98385 185489 成交金额 换手率 今低-今高 8.05-9.00 今低-今高 40.28-42.99 15.47-16.32 20.67-21.89 59.80-63.50 82.00-86.86 48.60-51.47 63.08-66.19 32.76-34.55 27.00-28.30 11.99-11.99 26.73-28.00 40.51-42.59 54.81-57.00 52.01-54.49 31.18-32.53 11.88-12.35 15.38-16.32 31.83-33.51 今开盘
8.10 今开盘
42.03 15.47 21.50 63.50 86.55 51.01 66.19 34.55 27.82 11.99 28.00 42.51 57.00 54.18 32.50 12.17 16.30 33.33 昨收盘
8.20 昨收盘
44.76 17.19 22.93 64.82 88.35 51.94 67.61 34.59 28.55 12.62 28.47 43.15 57.69 55.14 33.07 12.56 16.34 33.87 市盈率
95.60 市盈率
142.84 22.73 86.57 49.19 46.57 58.53 0.00 56.09 151.45 0.00 0.00 402.16 204.78 39.38 0.00 1328.89 47.29 949.12 272411 13.70% 成交金额
换手率
股票名称 邦宝益智风神股份福鞍股份康普顿75189 34.60% 35380 6.02% 16853 10.24% 45383 29.58% 122974 28.40% 31349 20.96% 75735 4.56% 多伦科技司太立82.24 49.11 广晟有色千禾味业赛福天64.00 32.81 27.11 28944 21.61% 42748 28.07% 153 0.04% *ST沧大11.99 华钰矿业天鹅股份嘉澳环保飞科电器道森股份厦华电子禾丰牧业中新科技27.06 41.02 54.88 52.46 31.48 11.96 15.56 32.27 33807 23.81% 31043 32.03% 23564 23.04% 44647 19.25% 30187 18.26% 45553 15433 7.21% 2.35% 60376 24.68%
排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 股票代码 603022 600882 600975 600167 600838 600111 600338 603696 603508 600563 600980 600071 600392 600707 600297 603006 600058 603299 600763 600206 股票名称
新通联当前价
22.69 涨跌额
-1.12 -0.52 -0.72 -0.86 -0.56 -0.64 -1.35 -1.66 -3.94 -1.84 -1.19 -1.06 -0.79 -0.52 -0.38 -1.00 -0.76 -0.67 -1.11 -0.44 涨跌幅 -4.70% -4.56% -4.50% -4.49% -4.36% -4.35% -4.33% -4.19% -4.13% -4.08% -4.05% -4.05% -4.04% -4.03% -3.91% -3.90% -3.86% -3.83% -3.79% -3.74% 震幅 3.57% 7.46% 4.81% 3.39% 4.36% 4.15% 5.33% 3.89% 4.40% 5.53% 3.88% 5.66% 4.35% 4.96% 4.22% 4.25% 3.10% 3.14% 4.65% 4.43% 总手 92370 81254 194259 61602 215420 1140001 62770 55862 42646 99453 134067 41489 759357 889635 435430 61929 434595 148681 67204 355860 成交金额 换手率 今低-今高 22.65-23.50 10.60-11.45 15.03-15.80 18.15-18.80 12.21-12.77 13.94-14.55 29.51-31.17 37.86-39.40 91.50-95.70 43.00-45.49 27.71-28.85 24.68-26.16 18.30-19.15 12.20-12.84 9.27-9.68 24.60-25.69 18.79-19.40 16.73-17.28 27.98-29.34 11.16-11.68 今开盘
23.41 11.41 15.71 18.75 12.66 14.50 31.17 38.88 95.00 45.00 28.85 26.16 19.15 12.78 9.65 25.30 19.31 17.27 29.28 11.65 昨收盘
23.81 11.40 16.00 19.16 12.83 14.70 31.17 39.62 95.51 45.06 29.41 26.16 19.55 12.91 9.72 25.62 19.69 17.50 29.25 11.75 市盈率
158.67 0.00 23.15 7.17 68.93 2008.57 39.34 125.28 77.54 28.64 186.89 0.00 0.00 0.00 17.46 34.63 31.39 374.00 60.78 807.86 21258 14.21% 8882 29702 11387 26658 161439 18752 2.04% 8.29% 2.92% 5.37% 3.14% 3.96% 华联矿业新五丰10.88 15.28 联美控股上海九百北方稀土西藏珠峰安记食品思维列控法拉电子北矿磁材凤凰光学盛和资源彩虹股份广汇汽车联明股份五矿发展井神股份通策医疗有研新材18.30 12.27 14.06 29.82 37.96 91.57 43.22 28.22 25.10 18.76 12.39 9.34 24.62 18.93 16.83 28.14 11.31 21546 18.62% 39616 10.66% 44038 4.42% 37825 10.31% 10448 141913 1.75% 8.07% 111098 12.09% 40951 15421 82662 8.29% 8.99% 4.05% 25288 16.52% 19087 40425 2.10% 5.03%
排行 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 股票代码 603399 603377 600809 600083 603861 600373 600257 603608 603300 600731 603898 600255 股票代码 300479 000917 300494 002777 002792 300083 300503 股票名称
新华龙当前价
12.89 涨跌额
-0.50 -1.63 -0.81 -0.72 -0.98 -0.74 -0.38 -0.81 -1.08 -0.32 -1.03 -0.14 涨跌额 -9.41 -1.75 -10.28 -11.20 -5.46 -0.80 -5.45 涨跌幅 -3.73% -3.64% -3.58% -3.56% -3.49% -3.42% -3.42% -3.34% -3.33% -3.32% -3.31% -3.30% 涨跌幅 -10.00% -9.73% -9.67% -8.83% -8.41% -8.16% -8.14% 震幅 3.14% 5.07% 4.29% 5.09% 3.74% 2.96% 3.60% 4.58% 4.04% 3.53% 4.91% 3.30% 震幅 5.57% 5.95% 8.33% 7.08% 6.48% 6.43% 5.12% 总手 150831 40509 86453 37419 78416 84745 149447 109542 58529 95140 34699 967138 总手 53255 1203544 71181 45475 127164 1192753 100363 成交金额
19660 17583 18949 7322 换手率 4.25% 8.10% 1.00% 1.65% 今低-今高 12.82-13.24 42.41-44.68 21.60-22.57 19.20-20.23 26.95-28.00 20.84-21.48 10.60-11.00 23.05-24.16 31.25-32.56 9.20-9.54 30.01-31.54 4.04-4.18 今低-今高 84.66-89.90 16.23-17.30 今开盘
13.20 44.10 22.57 20.01 28.00 21.42 11.00 24.00 32.50 9.45 31.01 4.15 今开盘 89.90 17.05 104.25 124.00 63.00 9.39 63.50 昨收盘
13.39 44.78 22.62 20.23 28.07 21.62 11.12 24.25 32.46 9.63 31.14 4.24 昨收盘 94.07 17.99 106.30 126.80 64.96 9.80 66.95 市盈率
0.00 814.15 16.02 629.35 108.36 18.86 202.64 142.06 185.68 172.41 160.16 0.00 市盈率 522.59 44.99 648.78 417.33 65.31 112.50 236.54 东方时尚山西汾酒博信股份白云电器中文传媒大湖股份天创时尚华铁科技湖南海利好莱客43.15 21.81 19.51 27.09 20.88 10.74 23.44 31.38 9.31 30.11 21477 15.97% 17779 16136 0.67% 3.50% 25792 15.65% 18511 8900 10527 39725 成交金额
4.21% 3.72% 4.02% 5.47% 换手率
鑫科材料4.10 当前价 84.66 16.24 96.02 115.60 59.50 9.00 61.50 股票名称 神思电子电广传媒盛天网络久远银海通宇通讯劲胜精密昊志机电45697 26.63% 199853 11.33% 71239 23.73% 96.01-104.86 53885 22.74% 115.02-124.00 77425 28.26% 108991 13.10% 62663 40.15% 59.41-63.62 8.87-9.50 60.92-64.35
排行 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 300463 300409 002787 300477 000779 300082 300025 002778 300343 002211 300456 300493 002330 300447 002758 300501 002795 000970 300490 002789 股票名称 迈克生物道氏技术华源包装合纵科技三毛派神奥克股份华星创业高科石化联创互联宏达新材耐威科技润欣科技得利斯当前价
27.96 42.12 50.03 69.20 23.62 8.40 12.48 44.08 22.53 12.85 56.95 67.00 11.24 涨跌额
-2.45 -3.47 -4.02 -5.45 -1.85 -0.64 -0.95 -3.32 -1.68 -0.88 -3.86 -4.50 -0.75 -5.90 -1.96 -5.90 -3.54 -0.91 -1.88 -3.68 涨跌幅 -8.06% -7.61% -7.44% -7.30% -7.26% -7.08% -7.07% -7.00% -6.94% -6.41% -6.35% -6.29% -6.26% -6.15% -6.12% -6.05% -6.05% -5.74% -5.65% -5.51% 震幅 9.21% 8.51% 4.77% 7.62% 8.83% 8.74% 5.21% 5.74% 9.50% 7.72% 4.42% 7.43% 8.01% 5.61% 9.14% 5.11% 4.84% 5.30% 5.56% 5.18% 总手 217654 74253 94341 78321 123379 742346 409538 55278 144131 313968 68428 64044 472979 26169 46382 23968 103320 1092544 146744 45394 成交金额
62262 31879 换手率 7.93% 8.39% 今低-今高 27.86-30.66 42.02-45.90 50.01-52.59 67.30-72.99 23.33-25.58 8.21-9.00 12.46-13.16 44.00-46.72 22.00-24.30 12.52-13.58 56.50-59.19 66.00-71.31 11.15-12.11 90.11-95.50 29.50-32.43 91.02-96.00 54.30-57.13 14.80-15.64 31.10-32.95 62.44-65.90 今开盘
29.79 45.90 52.28 72.96 24.91 9.00 13.16 46.00 24.26 13.51 58.95 71.31 12.05 95.00 32.43 96.00 56.88 15.63 32.90 65.33 昨收盘
30.41 45.59 54.05 74.65 25.47 9.04 13.43 47.40 24.21 13.73 60.81 71.50 11.99 96.01 32.04 97.50 58.50 15.86 33.30 66.75 市盈率
56.83 240.69 61.61 0.00 0.00 0.00 254.69 96.24 250.33 0.00 1963.79 220.39 103.12 155.36 113.94 90.69 94.60 63.62 182.67 60.82 48390 26.80% 54690 30.12% 29666 6.62% 63608 11.02% 51985 13.38% 24985 24.79% 32945 7.04% 40892 11.78% 39444 9.27% 43733 21.35% 53628 24282 14105 9.42% 9.97% 5.84% 全信股份华通医药海顺新材永和智控中科三环华自科技建艺集团90.11 30.08 91.60 54.96 14.95 31.42 63.07 22375 17.91% 57688 41.33% 164750 10.26% 46771 29.35% 29039 22.36%
排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 股票代码 002785 300348 002786 002771 300502 002780 300510 002796 300505 300448 000831 300211 300497 000758 300511 002781 300331 300500 300509 300467 股票名称
万里石当前价
24.76 涨跌额
-1.43 -1.83 -1.80 -5.54 -5.10 -4.10 -3.09 -3.18 -2.89 -4.65 -0.76 -0.63 -5.20 -0.80 -2.87 -2.08 -1.34 -3.71 -2.90 -3.03 涨跌幅 -5.46% -5.38% -5.26% -5.25% -5.22% -5.12% -5.07% -4.99% -4.98% -4.98% -4.97% -4.74% -4.73% -4.72% -4.71% -4.66% -4.63% -4.62% -4.54% -4.54% 震幅 6.26% 5.00% 5.99% 4.27% 4.83% 4.62% 3.94% 5.57% 8.23% 4.09% 4.77% 4.82% 4.49% 4.96% 4.19% 4.68% 4.49% 3.48% 4.81% 4.23% 总手 152527 204083 321315 22564 35842 32463 58997 63937 80958 25767 351440 69970 26623 511981 80682 83760 130396 27198 45697 35000 成交金额 换手率 今低-今高 24.51-26.15 31.80-33.50 31.50-33.55 今开盘
25.62 33.35 32.69 104.14 96.03 79.00 59.41 62.00 56.32 92.00 15.20 13.10 108.00 16.79 60.20 44.60 28.02 79.36 63.00 66.40 昨收盘
26.19 33.99 34.20 105.44 97.70 80.10 60.89 63.70 57.98 93.45 15.30 13.28 110.00 16.94 60.93 44.63 28.95 80.36 63.88 66.71 市盈率
467.17 243.64 111.34 166.50 83.65 2235.29 211.72 184.51 229.54 0.00 0.00 275.00 51.15 60.91 41.71 60.87 284.64 132.61 65.78 150.90 38798 30.51% 66578 16.49% 104592 33.70% 长亮科技银宝山新真视通新易盛32.16 32.40 99.90 92.60 22837 11.28% 99.64-104.14 33456 18.48% 24966 19.10% 34621 27.06% 39177 31.97% 45350 34.67% 23293 51555 8951 9.81% 3.58% 4.03% 91.31-96.03 75.30-79.00 57.45-59.85 59.13-62.68 54.00-58.77 88.60-92.42 14.54-15.27 12.51-13.15 三夫户外金冠电气世嘉科技川金诺76.00 57.80 60.52 55.09 浩云科技*ST五稀88.80 14.54 亿通科技富祥股份中色股份雪榕生物奇信股份苏大维格苏州设计新美星12.65 104.80 16.14 58.06 42.55 27.61 76.65 60.98 28123 14.79% 103.55-108.49 83315 5.68% 16.00-16.84 57.75-60.30 42.51-44.60 27.08-28.38 76.60-79.40 60.20-63.27 63.58-66.40 47392 21.52% 36350 18.61% 36126 10.34% 21122 18.13% 28140 22.85% 22622 3.79% 迅游科技63.68
排行 48 49 50 股票代码 300484 300277 002361 股票名称 蓝海华腾海联讯当前价 117.63 15.23 涨跌额
-5.57 -0.72 -0.34 涨跌幅 -4.52% -4.51% -4.50% 震幅 4.95% 4.89% 9.14% 总手 67806 82438 287098 成交金额 换手率 今低-今高 今开盘 122.00 15.98
昨收盘 123.20 15.95
市盈率
118.58 0.00
80221 26.08% 115.90-122.00 12769 20604 2.47% 5.26% 15.20-15.98 6.90-7.59 神剑股份7.21

本文来源：https://www.2haoxitong.net/k/doc/ed5fe796fe4733687f21aa1c.html

《20160608涨跌情况.doc》
将本文的Word文档下载到电脑，方便收藏和打印
推荐度：
点击下载文档

文档为doc格式
相
关
案
例

相关推荐

推荐内容

养殖创业计划书 地理自然之谜论文 学年鉴定表自我鉴定模板九篇 学期休业式上的讲话 八一建军节祝福战友的经典短句 海员招生、工作介绍 银行上半年工作总结2021(通用版) 商业综合体电气设计 精品范文-篮球比赛新闻稿范文-篮球比赛的新闻稿 20XX年4月入党积极分子思想汇报范文：加强组织观念和纪律观念
网站内容来自网络，如有侵权请联系我们，立即删除！ Copyright © 范文写作网京ICP备16605803号