数据地址:http://shop71885387.taobao.com/?spm=a1z10.3.w2-7106574624.1.eL6w8D
在淘宝搜:这些数据,在“财富通数据中心”都有的,去淘宝搜“财富通数据中心”就可以找的到。
那里的数据准确,价格便宜。
2013-2-1 | 9:01 | 338.2 | 338.5 | 338.12 | 338.18 | 1584 | 119672 |
2013-2-1 | 9:02 | 338.17 | 338.27 | 338.15 | 338.18 | 996 | 119698 |
2013-2-1 | 9:03 | 338.17 | 338.18 | 337.94 | 338.02 | 1018 | 119934 |
2013-2-1 | 9:04 | 338 | 338.03 | 337.96 | 338.01 | 514 | 120060 |
2013-2-1 | 9:05 | 338.02 | 338.08 | 338 | 338.04 | 406 | 120156 |
2013-2-1 | 9:06 | 338.04 | 338.08 | 338.01 | 338.05 | 286 | 120134 |
2013-2-1 | 9:07 | 338.05 | 338.06 | 337.99 | 338.02 | 474 | 120232 |
2013-2-1 | 9:08 | 338.01 | 338.06 | 338 | 338 | 218 | 120262 |
2013-2-1 | 9:09 | 338.01 | 338.05 | 338.01 | 338.02 | 174 | 120278 |
2013-2-1 | 9:10 | 338.01 | 338.06 | 337.99 | 338.06 | 374 | 120190 |
2013-2-1 | 9:11 | 338.06 | 338.16 | 338.06 | 338.16 | 178 | 120128 |
2013-2-1 | 9:12 | 338.16 | 338.2 | 338.13 | 338.13 | 366 | 120090 |
2013-2-1 | 9:13 | 338.13 | 338.18 | 338.13 | 338.16 | 162 | 120074 |
2013-2-1 | 9:14 | 338.16 | 338.17 | 338.13 | 338.13 | 176 | 120090 |
2013-2-1 | 9:15 | 338.16 | 338.2 | 338.14 | 338.18 | 126 | 120078 |
2013-2-1 | 9:16 | 338.18 | 338.25 | 338.17 | 338.22 | 182 | 120054 |
2013-2-1 | 9:17 | 338.2 | 338.24 | 338.19 | 338.24 | 60 | 120046 |
2013-2-1 | 9:18 | 338.24 | 338.25 | 338.2 | 338.22 | 88 | 120000 |
2013-2-1 | 9:19 | 338.21 | 338.27 | 338.2 | 338.25 | 162 | 119968 |
2013-2-1 | 9:20 | 338.24 | 338.25 | 338.22 | 338.23 | 132 | 120026 |
2013-2-1 | 9:21 | 338.23 | 338.23 | 338.21 | 338.21 | 234 | 120060 |
2013-2-1 | 9:22 | 338.22 | 338.24 | 338.2 | 338.23 | 188 | 120038 |
2013-2-1 | 9:23 | 338.23 | 338.23 | 338.15 | 338.16 | 146 | 120048 |
2013-2-1 | 9:24 | 338.17 | 338.18 | 338.16 | 338.16 | 108 | 120076 |
2013-2-1 | 9:25 | 338.16 | 338.17 | 338.14 | 338.16 | 162 | 120080 |
2013-2-1 | 9:26 | 338.17 | 338.2 | 338.16 | 338.19 | 82 | 120108 |
2013-2-1 | 9:27 | 338.19 | 338.2 | 338.18 | 338.19 | 26 | 120092 |
2013-2-1 | 9:28 | 338.19 | 338.19 | 338.15 | 338.17 | 38 | 120084 |
2013-2-1 | 9:29 | 338.17 | 338.18 | 338.16 | 338.18 | 30 | 120066 |
2013-2-1 | 9:30 | 338.19 | 338.2 | 338.17 | 338.2 | 42 | 120048 |
2013-2-1 | 9:31 | 338.16 | 338.19 | 338.13 | 338.19 | 208 | 120042 |
2013-2-1 | 9:32 | 338.19 | 338.19 | 338.16 | 338.16 | 34 | 120024 |
2013-2-1 | 9:33 | 338.17 | 338.2 | 338.15 | 338.2 | 28 | 120022 |
2013-2-1 | 9:34 | 338.19 | 338.21 | 338.18 | 338.18 | 138 | 120108 |
2013-2-1 | 9:35 | 338.17 | 338.17 | 338.13 | 338.15 | 102 | 120100 |
2013-2-1 | 9:36 | 338.15 | 338.18 | 338.13 | 338.18 | 50 | 120094 |
2013-2-1 | 9:37 | 338.17 | 338.23 | 338.17 | 338.23 | 38 | 120090 |
2013-2-1 | 9:38 | 338.23 | 338.24 | 338.21 | 338.24 | 132 | 120004 |
2013-2-1 | 9:39 | 338.22 | 338.23 | 338.21 | 338.23 | 60 | 119998 |
2013-2-1 | 9:40 | 338.23 | 338.25 | 338.23 | 338.23 | 138 | 120002 |
2013-2-1 | 9:41 | 338.23 | 338.24 | 338.22 | 338.22 | 112 | 120008 |
2013-2-1 | 9:42 | 338.22 | 338.23 | 338.22 | 338.22 | 18 | 120004 |
2013-2-1 | 9:43 | 338.24 | 338.24 | 338.22 | 338.23 | 38 | 119994 |
2013-2-1 | 9:44 | 338.23 | 338.24 | 338.22 | 338.22 | 24 | 119988 |
2013-2-1 | 9:45 | 338.22 | 338.23 | 338.21 | 338.22 | 22 | 120000 |
2013-2-1 | 9:46 | 338.21 | 338.25 | 338.21 | 338.23 | 158 | 119974 |
2013-2-1 | 9:47 | 338.23 | 338.25 | 338.22 | 338.22 | 56 | 119962 |
2013-2-1 | 9:48 | 338.22 | 338.28 | 338.22 | 338.28 | 104 | 119934 |
2013-2-1 | 9:49 | 338.26 | 338.26 | 338.24 | 338.26 | 42 | 119932 |
2013-2-1 | 9:50 | 338.26 | 338.26 | 338.24 | 338.26 | 54 | 119918 |
2013-2-1 | 9:51 | 338.25 | 338.25 | 338.22 | 338.23 | 44 | 119922 |
2013-2-1 | 9:52 | 338.22 | 338.23 | 338.22 | 338.23 | 16 | 119920 |
2013-2-1 | 9:53 | 338.24 | 338.24 | 338.22 | 338.23 | 12 | 119922 |
2013-2-1 | 9:54 | 338.23 | 338.24 | 338.23 | 338.23 | 62 | 119926 |
2013-2-1 | 9:55 | 338.23 | 338.25 | 338.23 | 338.25 | 38 | 119912 |
2013-2-1 | 9:56 | 338.25 | 338.25 | 338.23 | 338.24 | 24 | 119914 |
2013-2-1 | 9:57 | 338.23 | 338.25 | 338.23 | 338.25 | 56 | 119906 |
2013-2-1 | 9:58 | 338.25 | 338.28 | 338.25 | 338.27 | 78 | 119908 |
2013-2-1 | 9:59 | 338.27 | 338.27 | 338.25 | 338.25 | 40 | 119906 |
2013-2-1 | 10:00 | 338.25 | 338.25 | 338.2 | 338.2 | 116 | 119884 |
2013-2-1 | 10:01 | 338.2 | 338.23 | 338.2 | 338.2 | 134 | 119832 |
2013-2-1 | 10:02 | 338.2 | 338.23 | 338.2 | 338.22 | 104 | 119768 |
2013-2-1 | 10:03 | 338.21 | 338.22 | 338.2 | 338.2 | 48 | 119776 |
2013-2-1 | 10:04 | 338.21 | 338.21 | 338.2 | 338.2 | 62 | 119746 |
2013-2-1 | 10:05 | 338.22 | 338.22 | 338.19 | 338.19 | 220 | 119856 |
2013-2-1 | 10:06 | 338.18 | 338.2 | 338.1 | 338.1 | 148 | 119912 |
2013-2-1 | 10:07 | 338.1 | 338.15 | 338.1 | 338.13 | 148 | 119900 |
2013-2-1 | 10:08 | 338.11 | 338.15 | 338.1 | 338.11 | 70 | 119894 |
2013-2-1 | 10:09 | 338.14 | 338.14 | 338.08 | 338.08 | 134 | 119906 |
2013-2-1 | 10:10 | 338.09 | 338.14 | 338.09 | 338.11 | 46 | 119902 |
2013-2-1 | 10:11 | 338.12 | 338.17 | 338.12 | 338.17 | 58 | 119878 |
2013-2-1 | 10:12 | 338.17 | 338.25 | 338.17 | 338.25 | 42 | 119870 |
2013-2-1 | 10:13 | 338.25 | 338.29 | 338.24 | 338.26 | 136 | 119892 |
2013-2-1 | 10:14 | 338.26 | 338.29 | 338.25 | 338.29 | 108 | 119888 |
2013-2-1 | 10:15 | 338.29 | 338.3 | 338.27 | 338.29 | 56 | 119880 |
2013-2-1 | 10:31 | 338.42 | 338.48 | 338.33 | 338.33 | 510 | 119696 |
2013-2-1 | 10:32 | 338.34 | 338.36 | 338.34 | 338.34 | 74 | 119720 |
2013-2-1 | 10:33 | 338.34 | 338.36 | 338.31 | 338.36 | 52 | 119720 |
2013-2-1 | 10:34 | 338.35 | 338.38 | 338.25 | 338.26 | 138 | 119638 |
2013-2-1 | 10:35 | 338.26 | 338.31 | 338.26 | 338.27 | 62 | 119632 |
2013-2-1 | 10:36 | 338.27 | 338.31 | 338.25 | 338.25 | 86 | 119658 |
2013-2-1 | 10:37 | 338.25 | 338.25 | 338.24 | 338.25 | 30 | 119640 |
2013-2-1 | 10:38 | 338.25 | 338.29 | 338.2 | 338.27 | 98 | 119672 |
2013-2-1 | 10:39 | 338.28 | 338.28 | 338.28 | 338.28 | 14 | 119666 |
2013-2-1 | 10:40 | 338.28 | 338.29 | 338.26 | 338.27 | 128 | 119628 |
2013-2-1 | 10:41 | 338.23 | 338.35 | 338.23 | 338.35 | 46 | 119618 |
2013-2-1 | 10:42 | 338.35 | 338.37 | 338.33 | 338.33 | 52 | 119612 |
2013-2-1 | 10:43 | 338.31 | 338.34 | 338.29 | 338.33 | 42 | 119630 |
2013-2-1 | 10:44 | 338.33 | 338.36 | 338.31 | 338.36 | 22 | 119622 |
2013-2-1 | 10:45 | 338.35 | 338.38 | 338.31 | 338.37 | 66 | 119602 |
2013-2-1 | 10:46 | 338.38 | 338.38 | 338.35 | 338.35 | 100 | 119552 |
2013-2-1 | 10:47 | 338.35 | 338.39 | 338.35 | 338.36 | 112 | 119534 |
2013-2-1 | 10:48 | 338.38 | 338.38 | 338.35 | 338.37 | 144 | 119574 |
2013-2-1 | 10:49 | 338.38 | 338.39 | 338.38 | 338.39 | 22 | 119564 |
2013-2-1 | 10:50 | 338.38 | 338.38 | 338.38 | 338.38 | 24 | 119572 |
2013-2-1 | 10:51 | 338.38 | 338.38 | 338.36 | 338.36 | 54 | 119596 |
2013-2-1 | 10:52 | 338.38 | 338.39 | 338.35 | 338.37 | 294 | 119614 |
2013-2-1 | 10:53 | 338.35 | 338.36 | 338.35 | 338.35 | 36 | 119584 |
2013-2-1 | 10:54 | 338.37 | 338.37 | 338.33 | 338.36 | 188 | 119594 |
2013-2-1 | 10:55 | 338.36 | 338.37 | 338.35 | 338.35 | 26 | 119576 |
2013-2-1 | 10:56 | 338.35 | 338.38 | 338.35 | 338.36 | 42 | 119556 |
2013-2-1 | 10:57 | 338.36 | 338.37 | 338.36 | 338.36 | 22 | 119548 |
2013-2-1 | 10:58 | 338.37 | 338.37 | 338.34 | 338.34 | 32 | 119550 |
2013-2-1 | 10:59 | 338.35 | 338.35 | 338.33 | 338.35 | 20 | 119546 |
2013-2-1 | 11:00 | 338.33 | 338.36 | 338.32 | 338.34 | 62 | 119544 |
2013-2-1 | 11:01 | 338.36 | 338.36 | 338.34 | 338.34 | 14 | 119540 |
2013-2-1 | 11:02 | 338.33 | 338.36 | 338.33 | 338.36 | 14 | 119532 |
2013-2-1 | 11:03 | 338.36 | 338.36 | 338.36 | 338.36 | 4 | 119532 |
2013-2-1 | 11:04 | 338.36 | 338.38 | 338.36 | 338.37 | 28 | 119526 |
2013-2-1 | 11:05 | 338.36 | 338.4 | 338.36 | 338.4 | 60 | 119492 |
2013-2-1 | 11:06 | 338.39 | 338.39 | 338.37 | 338.37 | 58 | 119444 |
2013-2-1 | 11:07 | 338.36 | 338.37 | 338.35 | 338.35 | 28 | 119442 |
2013-2-1 | 11:08 | 338.35 | 338.35 | 338.31 | 338.32 | 24 | 119450 |
2013-2-1 | 11:09 | 338.34 | 338.34 | 338.34 | 338.34 | 52 | 119430 |
2013-2-1 | 11:10 | 338.34 | 338.35 | 338.34 | 338.35 | 14 | 119432 |
2013-2-1 | 11:11 | 338.35 | 338.4 | 338.33 | 338.38 | 128 | 119350 |
2013-2-1 | 11:12 | 338.36 | 338.4 | 338.36 | 338.4 | 96 | 119330 |
2013-2-1 | 11:13 | 338.41 | 338.45 | 338.41 | 338.42 | 60 | 119324 |
2013-2-1 | 11:14 | 338.43 | 338.47 | 338.43 | 338.44 | 76 | 119310 |
2013-2-1 | 11:15 | 338.43 | 338.45 | 338.41 | 338.45 | 108 | 119346 |
2013-2-1 | 11:16 | 338.45 | 338.45 | 338.38 | 338.41 | 46 | 119348 |
2013-2-1 | 11:17 | 338.39 | 338.39 | 338.39 | 338.39 | 2 | 119348 |
2013-2-1 | 11:18 | 338.39 | 338.4 | 338.38 | 338.4 | 8 | 119348 |
2013-2-1 | 11:19 | 338.41 | 338.42 | 338.4 | 338.41 | 42 | 119344 |
2013-2-1 | 11:20 | 338.4 | 338.41 | 338.37 | 338.39 | 32 | 119334 |
2013-2-1 | 11:21 | 338.37 | 338.39 | 338.37 | 338.39 | 14 | 119330 |
2013-2-1 | 11:22 | 338.4 | 338.4 | 338.4 | 338.4 | 8 | 119336 |
2013-2-1 | 11:23 | 338.37 | 338.4 | 338.37 | 338.4 | 10 | 119334 |
2013-2-1 | 11:24 | 338.4 | 338.4 | 338.37 | 338.37 | 36 | 119334 |
2013-2-1 | 11:25 | 338.4 | 338.42 | 338.37 | 338.37 | 40 | 119338 |
2013-2-1 | 11:26 | 338.38 | 338.39 | 338.38 | 338.38 | 16 | 119340 |
2013-2-1 | 11:27 | 338.38 | 338.38 | 338.3 | 338.3 | 62 | 119364 |
2013-2-1 | 11:28 | 338.31 | 338.32 | 338.3 | 338.32 | 70 | 119374 |
2013-2-1 | 11:29 | 338.32 | 338.33 | 338.29 | 338.29 | 86 | 119372 |
2013-2-1 | 11:30 | 338.3 | 338.32 | 338.26 | 338.27 | 118 | 119368 |
2013-2-1 | 13:31 | 338.16 | 338.25 | 338.16 | 338.22 | 210 | 119370 |
2013-2-1 | 13:32 | 338.21 | 338.21 | 338.16 | 338.21 | 100 | 119364 |
2013-2-1 | 13:33 | 338.2 | 338.26 | 338.2 | 338.25 | 66 | 119326 |
2013-2-1 | 13:34 | 338.26 | 338.27 | 338.24 | 338.27 | 140 | 119320 |
2013-2-1 | 13:35 | 338.27 | 338.27 | 338.23 | 338.23 | 88 | 119268 |
2013-2-1 | 13:36 | 338.24 | 338.24 | 338.24 | 338.24 | 12 | 119264 |
2013-2-1 | 13:37 | 338.25 | 338.25 | 338.23 | 338.24 | 26 | 119270 |
2013-2-1 | 13:38 | 338.24 | 338.26 | 338.24 | 338.25 | 22 | 119286 |
2013-2-1 | 13:39 | 338.27 | 338.3 | 338.27 | 338.3 | 98 | 119226 |
2013-2-1 | 13:40 | 338.28 | 338.29 | 338.28 | 338.29 | 34 | 119212 |
2013-2-1 | 13:41 | 338.3 | 338.3 | 338.28 | 338.28 | 38 | 119196 |
2013-2-1 | 13:42 | 338.29 | 338.33 | 338.28 | 338.33 | 52 | 119170 |
2013-2-1 | 13:43 | 338.34 | 338.35 | 338.32 | 338.35 | 28 | 119164 |
2013-2-1 | 13:44 | 338.34 | 338.34 | 338.31 | 338.34 | 34 | 119146 |
2013-2-1 | 13:45 | 338.34 | 338.35 | 338.32 | 338.35 | 54 | 119132 |
2013-2-1 | 13:46 | 338.36 | 338.36 | 338.33 | 338.34 | 64 | 119132 |
2013-2-1 | 13:47 | 338.34 | 338.36 | 338.34 | 338.34 | 64 | 119146 |
2013-2-1 | 13:48 | 338.36 | 338.38 | 338.33 | 338.33 | 52 | 119126 |
2013-2-1 | 13:49 | 338.35 | 338.37 | 338.35 | 338.36 | 28 | 119112 |
2013-2-1 | 13:50 | 338.36 | 338.38 | 338.33 | 338.33 | 44 | 119122 |
2013-2-1 | 13:51 | 338.37 | 338.44 | 338.37 | 338.38 | 108 | 119128 |
2013-2-1 | 13:52 | 338.39 | 338.39 | 338.38 | 338.38 | 14 | 119128 |
2013-2-1 | 13:53 | 338.38 | 338.38 | 338.36 | 338.36 | 50 | 119130 |
2013-2-1 | 13:54 | 338.36 | 338.36 | 338.32 | 338.33 | 116 | 119188 |
2013-2-1 | 13:55 | 338.34 | 338.35 | 338.31 | 338.35 | 80 | 119192 |
2013-2-1 | 13:56 | 338.35 | 338.35 | 338.33 | 338.34 | 16 | 119192 |
2013-2-1 | 13:57 | 338.35 | 338.35 | 338.34 | 338.34 | 6 | 119194 |
2013-2-1 | 13:58 | 338.34 | 338.36 | 338.3 | 338.3 | 54 | 119198 |
2013-2-1 | 13:59 | 338.34 | 338.35 | 338.34 | 338.35 | 26 | 119198 |
2013-2-1 | 14:00 | 338.35 | 338.37 | 338.35 | 338.36 | 28 | 119212 |
2013-2-1 | 14:01 | 338.36 | 338.37 | 338.36 | 338.36 | 20 | 119210 |
2013-2-1 | 14:02 | 338.36 | 338.36 | 338.35 | 338.35 | 18 | 119214 |
2013-2-1 | 14:03 | 338.35 | 338.37 | 338.35 | 338.35 | 24 | 119202 |
2013-2-1 | 14:04 | 338.35 | 338.37 | 338.35 | 338.35 | 26 | 119202 |
2013-2-1 | 14:05 | 338.35 | 338.37 | 338.33 | 338.36 | 14 | 119196 |
2013-2-1 | 14:06 | 338.36 | 338.38 | 338.33 | 338.38 | 24 | 119202 |
2013-2-1 | 14:07 | 338.35 | 338.38 | 338.35 | 338.38 | 28 | 119216 |
2013-2-1 | 14:08 | 338.36 | 338.37 | 338.33 | 338.33 | 24 | 119228 |
2013-2-1 | 14:09 | 338.36 | 338.37 | 338.34 | 338.34 | 12 | 119228 |
2013-2-1 | 14:10 | 338.33 | 338.35 | 338.33 | 338.34 | 16 | 119232 |
2013-2-1 | 14:11 | 338.33 | 338.33 | 338.2 | 338.22 | 164 | 119184 |
2013-2-1 | 14:12 | 338.29 | 338.31 | 338.26 | 338.31 | 98 | 119108 |
2013-2-1 | 14:13 | 338.31 | 338.32 | 338.29 | 338.32 | 74 | 119102 |
2013-2-1 | 14:14 | 338.3 | 338.33 | 338.3 | 338.33 | 64 | 119090 |
2013-2-1 | 14:15 | 338.35 | 338.4 | 338.35 | 338.4 | 106 | 119116 |
2013-2-1 | 14:16 | 338.4 | 338.48 | 338.39 | 338.44 | 280 | 119108 |
2013-2-1 | 14:17 | 338.44 | 338.45 | 338.42 | 338.42 | 50 | 119110 |
2013-2-1 | 14:18 | 338.42 | 338.43 | 338.42 | 338.42 | 54 | 119126 |
2013-2-1 | 14:19 | 338.42 | 338.49 | 338.42 | 338.49 | 210 | 119130 |
2013-2-1 | 14:20 | 338.49 | 338.6 | 338.49 | 338.5 | 220 | 119124 |
2013-2-1 | 14:21 | 338.5 | 338.52 | 338.5 | 338.5 | 34 | 119126 |
2013-2-1 | 14:22 | 338.5 | 338.52 | 338.49 | 338.5 | 74 | 119142 |
2013-2-1 | 14:23 | 338.5 | 338.56 | 338.5 | 338.56 | 72 | 119116 |
2013-2-1 | 14:24 | 338.54 | 338.56 | 338.52 | 338.52 | 50 | 119122 |
2013-2-1 | 14:25 | 338.53 | 338.59 | 338.51 | 338.58 | 96 | 119100 |
2013-2-1 | 14:26 | 338.58 | 338.6 | 338.55 | 338.56 | 66 | 119096 |
2013-2-1 | 14:27 | 338.55 | 338.58 | 338.5 | 338.5 | 118 | 119098 |
2013-2-1 | 14:28 | 338.49 | 338.5 | 338.44 | 338.46 | 42 | 119088 |
2013-2-1 | 14:29 | 338.46 | 338.46 | 338.42 | 338.43 | 118 | 119094 |
2013-2-1 | 14:30 | 338.43 | 338.47 | 338.43 | 338.47 | 46 | 119108 |
2013-2-1 | 14:31 | 338.49 | 338.56 | 338.49 | 338.51 | 174 | 119034 |
2013-2-1 | 14:32 | 338.5 | 338.51 | 338.49 | 338.51 | 34 | 119034 |
2013-2-1 | 14:33 | 338.49 | 338.49 | 338.48 | 338.49 | 12 | 119038 |
2013-2-1 | 14:34 | 338.5 | 338.5 | 338.49 | 338.49 | 24 | 119058 |
2013-2-1 | 14:35 | 338.49 | 338.49 | 338.44 | 338.47 | 82 | 119098 |
2013-2-1 | 14:36 | 338.46 | 338.48 | 338.44 | 338.46 | 198 | 119094 |
2013-2-1 | 14:37 | 338.46 | 338.51 | 338.46 | 338.5 | 126 | 119064 |
2013-2-1 | 14:38 | 338.5 | 338.5 | 338.46 | 338.48 | 82 | 119052 |
2013-2-1 | 14:39 | 338.49 | 338.49 | 338.48 | 338.48 | 20 | 119038 |
2013-2-1 | 14:40 | 338.48 | 338.5 | 338.48 | 338.5 | 36 | 119020 |
2013-2-1 | 14:41 | 338.49 | 338.5 | 338.49 | 338.5 | 162 | 119142 |
2013-2-1 | 14:42 | 338.49 | 338.5 | 338.49 | 338.49 | 64 | 119108 |
2013-2-1 | 14:43 | 338.49 | 338.49 | 338.46 | 338.49 | 44 | 119110 |
2013-2-1 | 14:44 | 338.49 | 338.49 | 338.46 | 338.46 | 48 | 119096 |
2013-2-1 | 14:45 | 338.46 | 338.48 | 338.45 | 338.48 | 54 | 119094 |
2013-2-1 | 14:46 | 338.48 | 338.49 | 338.46 | 338.48 | 84 | 119082 |
2013-2-1 | 14:47 | 338.48 | 338.5 | 338.45 | 338.5 | 98 | 119072 |
2013-2-1 | 14:48 | 338.48 | 338.53 | 338.46 | 338.47 | 68 | 119076 |
2013-2-1 | 14:49 | 338.49 | 338.51 | 338.47 | 338.51 | 28 | 119054 |
2013-2-1 | 14:50 | 338.5 | 338.58 | 338.5 | 338.58 | 84 | 119056 |
2013-2-1 | 14:51 | 338.56 | 338.59 | 338.55 | 338.57 | 98 | 119032 |
2013-2-1 | 14:52 | 338.57 | 338.57 | 338.54 | 338.54 | 72 | 119002 |
2013-2-1 | 14:53 | 338.53 | 338.55 | 338.52 | 338.54 | 150 | 118948 |
2013-2-1 | 14:54 | 338.55 | 338.59 | 338.55 | 338.58 | 112 | 118920 |
2013-2-1 | 14:55 | 338.57 | 338.65 | 338.57 | 338.64 | 232 | 118908 |
2013-2-1 | 14:56 | 338.65 | 338.78 | 338.57 | 338.63 | 500 | 118960 |
2013-2-1 | 14:57 | 338.59 | 338.66 | 338.59 | 338.65 | 304 | 119012 |
2013-2-1 | 14:58 | 338.66 | 338.67 | 338.6 | 338.63 | 204 | 119038 |
2013-2-1 | 14:59 | 338.63 | 338.65 | 338.58 | 338.64 | 398 | 119068 |
2013-2-1 | 15:00 | 338.64 | 338.72 | 338.6 | 338.67 | 628 | 118892 |
2013-2-4 | 9:01 | 339.18 | 339.19 | 339 | 339 | 786 | 118926 |
2013-2-4 | 9:02 | 338.99 | 338.99 | 338.86 | 338.89 | 196 | 118920 |
2013-2-4 | 9:03 | 338.89 | 339.02 | 338.88 | 338.97 | 428 | 118894 |
2013-2-4 | 9:04 | 338.97 | 339 | 338.95 | 338.95 | 182 | 118866 |
2013-2-4 | 9:05 | 338.95 | 339.02 | 338.91 | 339.01 | 398 | 118898 |
2013-2-4 | 9:06 | 339.01 | 339.02 | 338.93 | 338.98 | 226 | 118904 |
2013-2-4 | 9:07 | 338.98 | 338.99 | 338.93 | 338.99 | 82 | 118904 |
2013-2-4 | 9:08 | 339 | 339.07 | 339 | 339.04 | 190 | 118958 |
2013-2-4 | 9:09 | 339.04 | 339.14 | 339.04 | 339.14 | 316 | 118914 |
2013-2-4 | 9:10 | 339.16 | 339.29 | 339.14 | 339.25 | 540 | 119016 |
2013-2-4 | 9:11 | 339.25 | 339.37 | 339.24 | 339.33 | 334 | 118992 |
2013-2-4 | 9:12 | 339.34 | 339.35 | 339.23 | 339.3 | 330 | 118922 |
2013-2-4 | 9:13 | 339.28 | 339.32 | 339.28 | 339.3 | 168 | 118860 |
2013-2-4 | 9:14 | 339.32 | 339.32 | 339.28 | 339.32 | 166 | 118862 |
2013-2-4 | 9:15 | 339.29 | 339.37 | 339.29 | 339.33 | 140 | 118846 |
2013-2-4 | 9:16 | 339.32 | 339.34 | 339.3 | 339.3 | 162 | 118850 |
2013-2-4 | 9:17 | 339.32 | 339.33 | 339.29 | 339.29 | 26 | 118852 |
2013-2-4 | 9:18 | 339.29 | 339.29 | 339.25 | 339.28 | 134 | 118838 |
2013-2-4 | 9:19 | 339.27 | 339.28 | 339.23 | 339.23 | 106 | 118846 |
2013-2-4 | 9:20 | 339.22 | 339.25 | 339.21 | 339.24 | 124 | 118796 |
2013-2-4 | 9:21 | 339.25 | 339.26 | 339.24 | 339.24 | 70 | 118780 |
2013-2-4 | 9:22 | 339.24 | 339.28 | 339.24 | 339.27 | 60 | 118800 |
2013-2-4 | 9:23 | 339.28 | 339.28 | 339.26 | 339.26 | 80 | 118820 |
2013-2-4 | 9:24 | 339.26 | 339.28 | 339.25 | 339.28 | 52 | 118816 |
2013-2-4 | 9:25 | 339.28 | 339.29 | 339.27 | 339.27 | 40 | 118812 |
2013-2-4 | 9:26 | 339.27 | 339.28 | 339.26 | 339.27 | 112 | 118732 |
2013-2-4 | 9:27 | 339.28 | 339.3 | 339.27 | 339.3 | 86 | 118770 |
2013-2-4 | 9:28 | 339.3 | 339.36 | 339.3 | 339.34 | 92 | 118770 |
2013-2-4 | 9:29 | 339.34 | 339.35 | 339.3 | 339.3 | 98 | 118798 |
2013-2-4 | 9:30 | 339.29 | 339.3 | 339.28 | 339.28 | 24 | 118786 |
2013-2-4 | 9:31 | 339.28 | 339.32 | 339.28 | 339.31 | 22 | 118792 |
2013-2-4 | 9:32 | 339.32 | 339.32 | 339.28 | 339.29 | 80 | 118788 |
2013-2-4 | 9:33 | 339.29 | 339.3 | 339.28 | 339.3 | 116 | 118702 |
2013-2-4 | 9:34 | 339.3 | 339.33 | 339.3 | 339.33 | 14 | 118702 |
2013-2-4 | 9:35 | 339.31 | 339.34 | 339.31 | 339.33 | 26 | 118710 |
2013-2-4 | 9:36 | 339.33 | 339.33 | 339.31 | 339.32 | 46 | 118730 |
2013-2-4 | 9:37 | 339.35 | 339.36 | 339.35 | 339.35 | 88 | 118712 |
2013-2-4 | 9:38 | 339.35 | 339.35 | 339.31 | 339.34 | 82 | 118656 |
2013-2-4 | 9:39 | 339.35 | 339.35 | 339.32 | 339.35 | 34 | 118646 |
2013-2-4 | 9:40 | 339.35 | 339.35 | 339.32 | 339.34 | 34 | 118648 |
2013-2-4 | 9:41 | 339.33 | 339.4 | 339.33 | 339.39 | 140 | 118714 |
2013-2-4 | 9:42 | 339.38 | 339.49 | 339.36 | 339.42 | 124 | 118742 |
2013-2-4 | 9:43 | 339.42 | 339.57 | 339.42 | 339.56 | 108 | 118734 |
2013-2-4 | 9:44 | 339.53 | 339.55 | 339.5 | 339.53 | 144 | 118762 |
2013-2-4 | 9:45 | 339.54 | 339.71 | 339.54 | 339.69 | 280 | 118700 |
2013-2-4 | 9:46 | 339.71 | 339.77 | 339.65 | 339.68 | 284 | 118716 |
2013-2-4 | 9:47 | 339.67 | 339.67 | 339.65 | 339.65 | 74 | 118702 |
2013-2-4 | 9:48 | 339.65 | 339.66 | 339.51 | 339.6 | 470 | 118656 |
2013-2-4 | 9:49 | 339.6 | 339.64 | 339.59 | 339.61 | 88 | 118608 |
2013-2-4 | 9:50 | 339.6 | 339.61 | 339.58 | 339.61 | 186 | 118596 |
2013-2-4 | 9:51 | 339.6 | 339.67 | 339.6 | 339.67 | 84 | 118600 |
2013-2-4 | 9:52 | 339.67 | 339.71 | 339.66 | 339.68 | 142 | 118640 |
2013-2-4 | 9:53 | 339.67 | 339.7 | 339.65 | 339.7 | 176 | 118668 |
2013-2-4 | 9:54 | 339.7 | 339.7 | 339.66 | 339.66 | 42 | 118654 |
2013-2-4 | 9:55 | 339.66 | 339.67 | 339.65 | 339.65 | 178 | 118724 |
2013-2-4 | 9:56 | 339.65 | 339.7 | 339.65 | 339.67 | 82 | 118708 |
2013-2-4 | 9:57 | 339.69 | 339.71 | 339.67 | 339.7 | 146 | 118710 |
2013-2-4 | 9:58 | 339.7 | 339.7 | 339.65 | 339.66 | 126 | 118730 |
2013-2-4 | 9:59 | 339.66 | 339.71 | 339.65 | 339.7 | 128 | 118724 |
2013-2-4 | 10:00 | 339.7 | 339.71 | 339.66 | 339.69 | 64 | 118732 |
2013-2-4 | 10:01 | 339.68 | 339.69 | 339.66 | 339.68 | 146 | 118732 |
2013-2-4 | 10:02 | 339.68 | 339.68 | 339.66 | 339.66 | 56 | 118740 |
2013-2-4 | 10:03 | 339.66 | 339.66 | 339.65 | 339.65 | 84 | 118798 |
2013-2-4 | 10:04 | 339.68 | 339.7 | 339.68 | 339.7 | 102 | 118782 |
2013-2-4 | 10:05 | 339.7 | 339.72 | 339.69 | 339.69 | 64 | 118746 |
本文来源:https://www.2haoxitong.net/k/doc/b065376a9b6648d7c1c746c6.html
文档为doc格式