文档文库
手机版
投诉建议
热门搜索： 心得体会 演讲稿 思想汇报
首页 > 20160624涨跌情况

20160624涨跌情况

发布时间：2016-06-26   来源：文档文库   
小 中 大
字号：
手机查看
排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 股票代码 600891 601069 601611 603131 600547 603737 600988 603601 601127 600489 600882 600681 600531 603528 600667 600766 603009 600612 601899 600360 股票名称 秋林集团西部黄金中国核建上海沪工山东黄金三棵树当前价
13.60 23.60 15.72 41.45 38.79 79.29 涨跌额
1.24 2.15 1.43 3.77 3.53 7.21 1.77 3.76 1.48 1.05 0.90 0.95 0.71 8.01 0.73 1.12 3.05 3.12 0.24 0.74 涨跌幅 10.03% 10.02% 10.01% 10.01% 10.01% 10.00% 10.00% 9.99% 9.98% 9.97% 9.96% 9.91% 8.86% 8.37% 7.98% 7.94% 7.90% 7.89% 7.34% 6.80% 震幅 10.36% 10.02% 0.00% 0.00% 10.86% 0.00% 9.94% 1.04% 0.00% 10.54% 5.75% 5.74% 9.86% 9.98% 13.55% 10.21% 14.81% 9.86% 10.40% 10.75% 总手 805403 545804 73695 1691 1021333 2014 896709 93532 3191 2277044 266153 138639 1081887 166168 955445 293472 32042 43738 6406125 1150861 成交金额 换手率 今低-今高 12.32-13.60 21.45-23.60 15.72-15.72 41.45-41.45 34.96-38.79 79.29-79.29 17.71-19.47 41.00-41.39 16.31-16.31 10.47-11.58 9.42-9.94 10.00-10.55 8.01-8.80 今开盘
12.60 21.80 15.72 41.45 35.96 79.29 18.05 41.39 16.31 10.74 9.42 10.00 8.11 96.00 9.19 14.18 38.60 39.66 3.32 10.94 昨收盘
12.36 21.45 14.29 37.68 35.26 72.08 17.70 37.63 14.83 10.53 9.04 9.59 8.01 95.68 9.15 14.11 38.62 39.54 3.27 10.88 市盈率
21.45 116.83 113.91 95.29 62.36 0.00 218.76 100.46 30.83 165.43 0.00 43.73 63.19 58.71 111.01 662.17 75.08 23.12 292.50 247.23 105629 24.87% 124748 28.76% 11585 701 382566 1597 1.40% 0.68% 7.18% 0.81% 赤峰黄金再升科技小康股份中金黄金华联矿业百川能源豫光金铅多伦科技太极实业园城黄金北特科技老凤祥19.47 41.39 16.31 11.58 9.94 10.54 8.72 103.69 9.88 15.23 41.67 42.66 169263 14.69% 38706 13.16% 520 255695 26062 14447 0.22% 6.60% 6.67% 5.59% 91667 12.21% 167460 32.15% 95.70-105.25 91358 8.02% 8.83-10.07 14.06-15.50 36.68-42.40 39.40-43.30 3.25-3.59 10.80-11.97 43576 13.11% 12809 12.01% 18071 221443 1.38% 4.05% 紫金矿业华微电子3.51 11.62 133068 15.59%
排行 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 股票代码 600382 603806 600311 600466 600086 600828 600367 600638 600303 603600 603701 601515 600559 600711 601231 600807 600639 600655 600736 600763 股票名称 广东明珠福斯特当前价
15.70 52.31 涨跌额
0.96 3.16 0.37 0.49 0.54 0.36 0.71 0.73 0.65 2.75 3.21 0.47 0.91 0.28 0.41 0.45 0.89 0.40 0.30 0.98 涨跌幅 6.51% 6.43% 6.10% 5.97% 5.61% 5.50% 5.29% 5.18% 5.13% 4.78% 4.41% 4.40% 4.15% 4.06% 3.96% 3.92% 3.82% 3.75% 3.49% 3.45% 震幅 9.43% 11.17% 8.40% 7.55% 7.38% 8.09% 10.35% 12.55% 11.92% 10.42% 10.25% 7.49% 9.58% 8.71% 10.42% 4.53% 11.73% 7.22% 5.94% 6.16% 总手 249695 122883 659061 436396 770813 240118 301284 340366 878503 96795 63408 214336 80831 1228919 252093 596108 688894 354627 528765 75775 成交金额
38691 换手率
7.31% 今低-今高 14.74-16.13 48.58-54.07 6.05-6.56 8.36-8.98 9.67-10.38 6.56-7.09 13.00-14.39 13.54-15.31 12.35-13.86 57.01-63.00 70.52-77.98 10.65-11.45 21.90-24.00 6.85-7.45 10.08-11.16 11.66-12.18 22.78-25.51 10.60-11.37 8.61-9.12 27.68-29.43 今开盘
14.74 48.81 6.16 8.52 9.96 6.60 13.43 14.05 12.50 57.48 72.16 10.73 22.10 6.90 10.46 11.80 24.19 10.73 8.72 28.28 昨收盘
14.74 49.15 6.07 8.21 9.62 6.55 13.43 14.10 12.67 57.48 72.80 10.68 21.93 6.89 10.36 11.49 23.28 10.67 8.59 28.40 市盈率
72.02 32.92 0.00 0.00 29.88 17.02 543.85 68.98 21.55 53.07 96.95 15.40 81.86 478.00 69.48 0.00 68.47 123.00 33.17 63.46 63565 13.62% 41815 37554 77215 16365 9.90% 4.98% 7.29% 4.21% 荣华实业蓝光发展东方金钰茂业商业红星发展新黄浦6.44 8.70 10.16 6.91 14.14 14.83 41473 10.35% 48844 6.07% 曙光股份永艺股份德宏股份东风股份13.32 60.23 76.01 11.15 114908 15.29% 58210 32.50% 47233 32.35% 23614 18499 87522 27118 1.93% 2.31% 8.44% 1.16% DR老白干盛屯矿业环旭电子天业股份浦东金桥豫园商城苏州高新通策医疗22.84 7.17 10.77 11.94 24.17 11.07 8.89 29.38 71115 12.11% 164160 10.49% 38954 46862 21806 2.47% 4.64% 2.36%
排行 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 601567 600387 601003 600176 603021 600084 600687 600075 600647 603019 股票代码 300519 300518 000043 300019 000908 300370 300320 000628 002156 股票名称 三星医疗海越股份柳钢股份中国巨石山东华鹏中葡股份刚泰控股新疆天业同达创业中科曙光当前价
14.61 13.20 3.82 9.34 39.92 6.27 16.51 11.35 22.86 39.86 当前价
17.57 涨跌额
0.48 0.42 0.12 0.28 1.16 0.18 0.47 0.32 0.64 1.06 涨跌额
5.37 9.78 0.77 1.18 1.15 0.98 1.13 1.23 1.27 涨跌幅 3.40% 3.29% 3.24% 3.09% 2.99% 2.96% 2.93% 2.90% 2.88% 2.73% 涨跌幅 44.02% 44.01% 10.07% 10.04% 10.04% 10.04% 10.04% 10.04% 10.03% 震幅 6.79% 6.89% 6.22% 4.97% 7.09% 7.39% 7.04% 5.44% 10.04% 6.37% 震幅 18.28% 24.03% 7.84% 0.00% 10.04% 5.43% 14.56% 5.55% 11.69% 总手 100882 113697 253525 441331 49784 422609 364475 201508 40137 287866 总手
53 126 619419 16260 223671 390675 196631 244645 709706 成交金额
14476 14778 9484 41161 19792 26589 59714 22828 9152 114209 成交金额
9 40 51770 2102 27486 换手率 1.00% 2.95% 0.99% 2.30% 7.78% 4.23% 3.38% 4.59% 2.88% 8.02% 换手率 0.03% 0.05% 9.29% 0.75% 4.66% 今低-今高 13.80-14.76 12.52-13.40 3.60-3.83 9.05-9.50 38.05-40.80 6.03-6.48 15.85-16.98 10.90-11.50 21.10-23.33 37.99-40.46 今低-今高 15.34-17.57 26.66-32.00 7.82-8.42 12.93-12.93 11.45-12.60 10.21-10.74 10.75-12.39 12.80-13.48 12.45-13.93 今开盘
14.09 12.67 3.71 9.06 38.60 6.15 16.00 11.18 22.42 39.00 今开盘
15.34 26.66 8.00 12.93 11.45 10.30 11.25 13.10 12.56 昨收盘
14.13 12.78 3.70 9.06 38.76 6.09 16.04 11.03 22.22 38.80 昨收盘
12.20 22.22 7.65 11.75 11.45 9.76 11.26 12.25 12.66 市盈率
76.49 0.00 159.17 15.78 118.46 0.00 30.07 55.10 1344.71 197.33 市盈率
8.83 41.40 0.00 71.04 68.85 0.00 45.05 434.84 108.83 股票名称 N新光N盛讯达32.00 中航地产硅宝科技景峰医药安控科技海达股份高新发展通富微电8.42 12.93 12.60 10.74 12.39 13.48 13.93 41723 15.05% 23097 8.34% 32648 13.01% 94426 7.30%
排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 股票代码 002155 300317 300041 002786 002237 300390 300349 002371 300340 002777 002800 300508 300236 300191 002799 002491 002801 300516 300515 300513 股票名称 湖南黄金珈伟股份回天新材银宝山新恒邦股份天华超净金卡股份七星电子科恒股份久远银海天顺股份维宏股份上海新阳潜能恒信环球印务通鼎互联微光股份久之洋当前价
13.93 31.41 13.83 30.42 13.72 16.82 36.94 42.97 77.22 123.20 56.09 241.89 51.47 31.23 29.80 17.82 33.99 123.01 涨跌额
1.27 2.86 1.26 2.77 1.25 1.53 3.36 3.91 7.02 11.20 5.10 21.99 4.68 2.84 2.71 1.62 3.09 11.18 2.91 7.76 涨跌幅 10.03% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 10.27% 11.87% 10.74% 10.20% 10.99% 13.15% 12.48% 11.19% 13.77% 10.87% 0.00% 13.07% 10.84% 0.00% 0.00% 6.30% 0.00% 0.00% 0.00% 0.00% 总手 1106716 77443 380399 359818 1377288 225391 217797 158970 155770 43861 1747 44633 92897 17281 541 698069 24 2672 432 844 成交金额 换手率 今低-今高 12.63-13.93 28.02-31.41 12.48-13.83 27.60-30.42 12.35-13.72 14.81-16.82 32.75-36.94 38.60-42.97 67.55-77.22 今开盘
12.89 28.50 12.57 27.80 12.68 15.42 33.38 39.09 68.50 111.20 56.09 217.00 47.15 31.23 29.80 17.82 33.99 123.01 32.02 85.35 昨收盘
12.66 28.55 12.57 27.65 12.47 15.29 33.58 39.06 70.20 112.00 50.99 219.90 46.79 28.39 27.09 16.20 30.90 111.83 29.11 77.59 市盈率
0.00 74.61 36.11 104.54 88.52 280.33 76.01 6138.57 867.64 444.77 272.28 410.68 155.03 511.97 119.20 61.66 26.29 176.48 139.83 0.00 148678 11.11% 23227 8.31% 51009 14.97% 106313 37.74% 181670 17.21% 36172 18.85% 75345 15.61% 64869 4.67% 113802 19.94% 51924 21.93% 111.03-123.20 980 0.94% 56.09-56.09 101164 37.76% 213.15-241.89 45787 5397 161 122076 8 3287 138 720 5.74% 0.83% 0.22% 6.27% 0.02% 46.40-51.47 31.23-31.23 29.80-29.80 16.80-17.82 33.99-33.99 0.89% 123.01-123.01 0.17% 0.44% 32.02-32.02 85.35-85.35 三德科技恒泰实达32.02 85.35
排行 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 股票代码 002077 300348 300066 002521 000025 300116 000019 002137 300303 002256 300073 002716 300294 300202 000056 300493 002620 300407 002722 000585 股票名称 大港股份长亮科技三川智慧齐峰新材特
力Ａ当前价
22.67 33.57 9.03 10.46 61.09 涨跌额
2.06 3.05 0.82 0.95 5.55 1.81 1.24 1.35 0.77 3.13 6.19 1.53 5.02 1.80 1.97 5.85 2.62 1.42 2.61 0.46 涨跌幅 10.00% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 9.97% 9.96% 9.95% 9.50% 9.05% 8.81% 8.18% 8.15% 8.03% 7.79% 7.70% 7.59% 7.35% 震幅 9.95% 10.39% 7.80% 11.25% 7.36% 9.98% 11.50% 0.00% 4.40% 11.38% 11.14% 10.53% 9.06% 11.55% 15.01% 13.46% 10.76% 12.10% 11.43% 10.06% 总手 123394 351083 1963989 730288 199488 819780 1169186 103771 519555 819742 248581 719178 128438 323913 47505 92189 105986 106310 121413 460453 成交金额
27091 换手率
4.90% 今低-今高 20.62-22.67 30.40-33.57 8.39-9.03 9.39-10.46 57.00-61.09 18.14-19.95 12.24-13.67 14.89-14.89 8.16-8.50 31.02-34.60 64.44-71.70 16.81-18.59 57.10-62.26 21.66-24.20 22.77-26.40 70.30-80.10 33.40-37.02 18.04-20.27 33.90-37.83 6.15-6.78 今开盘
20.63 30.50 8.50 9.53 57.00 19.38 12.59 14.89 8.50 31.29 65.00 17.30 57.50 21.86 24.18 74.18 33.80 18.36 33.90 6.18 昨收盘
20.61 30.52 8.21 9.51 55.54 18.14 12.43 13.54 7.73 31.45 65.18 16.90 56.98 22.00 24.18 72.82 33.65 18.43 34.39 6.26 市盈率
985.65 254.32 84.39 68.82 736.02 0.00 0.00 116.33 50.90 209.58 207.47 71.99 107.45 309.09 184.15 258.78 44.18 0.00 72.41 0.00 115753 28.37% 171895 20.93% 72995 17.85% 119541 11.13% 160738 26.65% 153338 30.92% 15451 4.07% 坚瑞消防深深宝Ａ麦达数字聚飞光电彩虹精化当升科技金贵银业博雅生物聚龙股份皇庭国际润欣科技瑞和股份凯发电气金轮股份东北电气19.95 13.67 14.89 8.50 34.58 71.37 18.43 62.00 23.80 26.15 78.67 36.27 19.85 37.00 6.72 44103 12.74% 269246 26.17% 171240 15.63% 127949 24.96% 76482 75491 11884 9.01% 7.71% 3.32% 69710 30.73% 37905 11.35% 20641 7.88% 43829 26.54% 29660 7.56%
排行 50 行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 002652 股票代码 603599 600714 600975 600369 600459 600096 600774 600365 600705 600735 603299 600141 600230 600392 603861 600836 600172 603868 股票名称
扬子新材当前价
13.36 当前价
18.54 13.02 7.94 涨跌额
0.91 涨跌额
-1.46 -0.74 -0.43 -0.38 -1.42 -0.46 -0.87 -0.61 -0.26 -0.60 -0.74 -0.48 -0.42 -0.69 -1.16 -0.48 -0.76 -2.27 涨跌幅 7.31% 涨跌幅 -7.30% -5.38% -5.14% -5.01% -4.99% -4.75% -4.71% -4.61% -4.41% -4.24% -4.22% -4.15% -4.12% -4.11% -4.05% -4.05% -3.97% -3.96% 震幅 11.97% 震幅 8.75% 8.79% 9.68% 4.22% 10.16% 10.22% 10.45% 7.72% 6.95% 8.19% 8.67% 7.61% 4.81% 8.23% 7.96% 8.77% 8.73% 8.36% 总手 114080 总手 152160 156216 503328 989751 339226 229475 59552 215798 1148401 115027 192525 219257 64188 910402 128295 208476 309065 91078 成交金额
14472 成交金额
换手率 4.68% 换手率
今低-今高 12.11-13.60 今低-今高 18.00-19.75 12.55-13.76 7.60-8.41 7.01-7.33 25.61-28.50 8.80-9.79 16.80-18.73 12.16-13.18 5.45-5.86 12.99-14.15 16.05-17.57 10.70-11.58 9.68-10.17 15.16-16.54 26.36-28.64 10.91-11.95 17.50-19.17 52.46-57.25 今开盘
12.40 今开盘
19.53 13.62 8.37 7.15 28.15 9.63 18.46 13.09 5.86 14.10 17.30 11.58 10.16 16.15 28.40 11.80 19.15 56.70 昨收盘
12.45 昨收盘
20.00 13.76 8.37 7.58 28.45 9.69 18.47 13.22 5.90 14.16 17.54 11.57 10.19 16.77 28.65 11.86 19.13 57.28 市盈率
106.88 市盈率
31.75 0.00 24.06 29.51 110.78 0.00 222.78 630.50 23.02 102.73 373.33 97.28 0.00 0.00 109.96 875.38 36.09 41.30 股票名称 广信股份金瑞矿业新五丰28534 11.15% 20454 5.54% 40188 10.74% 71495 2.13% 西南证券7.20 XD贵研铂云天化27.03 9.23 91173 13.00% 21414 10665 27476 65302 15760 2.04% 3.41% 5.39% 1.54% 3.06% 汉商集团通葡股份中航资本新华锦17.60 12.61 5.64 13.56 井神股份兴发集团*ST沧大16.80 11.09 9.77 32608 21.39% 24434 6310 145042 4.71% 2.18% 9.67% 盛和资源白云电器界龙实业黄河旋风飞科电器16.08 27.49 11.38 18.37 55.01 35568 26.13% 23932 57323 3.19% 4.82% 50334 20.89%
排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 股票代码 603010 600860 600818 600560 600862 600821 600418 603101 601020 600297 600345 603158 600216 600235 600866 601727 600191 601155 600663 603608 股票名称 万盛股份京城股份中路股份金自天正中航高科津劝业当前价
19.29 8.43 29.26 15.12 13.67 8.69 涨跌额
-0.78 -0.34 -1.18 -0.61 -0.55 -0.35 -0.49 -1.14 -1.11 -0.36 -0.81 -0.81 -0.49 -0.50 -0.22 -0.28 -0.50 -0.35 -0.85 -0.87 涨跌幅 -3.89% -3.88% -3.88% -3.88% -3.87% -3.87% -3.87% -3.82% -3.81% -3.81% -3.79% -3.78% -3.75% -3.73% -3.72% -3.70% -3.68% -3.66% -3.64% -3.63% 震幅 7.32% 7.18% 6.96% 6.87% 6.68% 7.30% 6.55% 8.79% 6.45% 6.03% 5.52% 7.37% 6.21% 10.28% 5.41% 6.22% 6.84% 5.64% 7.19% 11.01% 总手 27354 42524 32645 77976 174253 138075 409209 123602 120213 509125 112918 24997 340335 143104 82030 226887 116274 222537 107149 128046 成交金额
5374 3601 9661 11909 24103 12058 50279 换手率 2.61% 1.32% 1.37% 3.49% 2.73% 3.32% 4.02% 今低-今高 18.72-20.19 8.10-8.73 28.52-30.64 14.70-15.78 13.35-14.30 8.41-9.07 11.93-12.76 27.26-29.88 26.99-28.87 8.80-9.37 19.80-20.98 20.00-21.58 12.30-13.11 12.08-13.46 5.61-5.93 7.12-7.59 12.66-13.59 9.01-9.55 21.88-23.56 21.83-24.47 今开盘
20.00 8.70 30.40 15.30 14.11 9.00 12.72 29.78 28.85 9.35 20.96 21.18 13.06 13.40 5.90 7.56 13.59 9.41 23.11 24.01 昨收盘
20.07 8.77 30.44 15.73 14.22 9.04 12.67 29.81 29.13 9.45 21.37 21.44 13.05 13.42 5.91 7.56 13.59 9.57 23.36 23.97 市盈率
38.35 0.00 424.06 105.73 0.00 457.37 15.92 80.99 0.00 16.99 79.69 39.15 45.34 445.52 0.00 49.86 770.00 0.00 54.64 140.00 江淮汽车汇嘉时代华钰矿业广汇汽车长江通信腾龙股份浙江医药民丰特纸*ST星湖12.18 28.67 28.02 9.09 20.56 20.63 12.56 12.92 5.69 35735 20.60% 33589 23.12% 46354 23155 5203 43198 18431 4718 16720 15317 20759 24375 3.65% 5.70% 2.47% 3.64% 4.07% 1.49% 0.23% 2.40% 3.22% 0.44% 上海电气华资实业新城控股陆家嘴7.28 13.09 9.22 22.51 天创时尚23.10 30069 18.29%
排行 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 股票代码 600967 600313 603085 603027 600838 600757 600770 600210 600758 600754 601126 600515 股票代码 002219 000038 002622 002112 002671 002612 300045 股票名称 北方创业农发种业天成自控千禾味业上海九百长江传媒综艺股份紫江企业红阳能源锦江股份当前价
10.36 5.06 40.84 33.65 11.35 8.11 11.87 5.67 10.28 33.18 涨跌额
-0.39 -0.19 -1.53 -1.25 -0.42 -0.30 -0.44 -0.21 -0.38 -1.22 -0.37 -0.47 涨跌额
-1.08 -4.25 -0.97 -1.55 -0.67 -1.35 -0.98 涨跌幅 -3.63% -3.62% -3.61% -3.58% -3.57% -3.57% -3.57% -3.57% -3.56% -3.55% -3.54% -3.54% 涨跌幅 -8.95% -8.10% -7.60% -6.66% -5.25% -5.14% -5.11% 震幅 5.58% 6.29% 9.04% 7.16% 8.41% 5.47% 8.53% 8.33% 7.04% 8.02% 6.41% 7.23% 震幅 5.30% 6.84% 5.41% 9.07% 8.14% 5.63% 9.65% 总手 335190 253189 39746 71508 114499 179837 522767 1058023 81306 62294 80791 123230 总手 1564446 94356 448095 251394 108110 287181 211850 成交金额
34857 12891 换手率 4.07% 2.76% 今低-今高 10.05-10.65 4.96-5.29 38.88-42.71 32.60-35.10 10.86-11.85 8.01-8.47 11.29-12.34 5.43-5.92 10.02-10.77 32.00-34.76 9.82-10.49 12.49-13.45 今低-今高 10.86-11.50 47.21-50.80 11.54-12.23 21.00-23.11 11.68-12.72 24.00-25.48 17.50-19.35 今开盘
10.65 5.27 41.90 34.58 11.78 8.41 12.15 5.83 10.71 34.52 10.47 13.36 今开盘
10.86 49.96 11.58 22.52 12.63 25.05 19.09 昨收盘
10.75 5.25 42.37 34.90 11.77 8.41 12.31 5.88 10.66 34.40 10.45 13.27 昨收盘
12.07 52.45 12.76 23.26 12.77 26.29 19.18 市盈率
0.00 421.67 176.80 57.52 63.76 17.75 211.96 43.62 146.86 40.56 205.71 139.13 市盈率
71.36 65.05 693.53 1277.06 864.29 92.03 330.91 16295 15.90% 24266 17.88% 13130 14809 62555 60389 8436 20869 8184 16063 成交金额
2.86% 1.48% 4.73% 7.36% 7.05% 1.39% 0.99% 2.91% 换手率
XD四方股海航基础10.08 12.80 当前价
10.99 48.20 股票名称 恒康医疗深大通171773 10.37% 45749 25.01% 53356 6.19% 永大集团三变科技龙泉股份朗姿股份华力创通11.79 21.71 12.10 24.94 18.20 55371 13.88% 13357 3.42% 71930 13.68% 39134 6.35%
排行 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 002446 000995 300381 300167 002477 002548 002352 300360 000969 002438 300503 300259 002133 002792 000503 000677 000833 000070 300352 000761 股票名称 盛路通信*ST皇台溢多利当前价
31.17 12.70 65.55 涨跌额
-1.66 -0.67 -3.45 -0.84 -0.31 -0.90 -1.86 -1.08 -0.64 -1.01 -3.23 -0.58 -0.30 -2.65 -1.82 -0.23 -0.63 -1.16 -0.74 -0.31 涨跌幅 -5.06% -5.01% -5.00% -4.98% -4.98% -4.86% -4.78% -4.63% -4.62% -4.61% -4.53% -4.52% -4.48% -4.45% -4.43% -4.41% -4.37% -4.33% -4.31% -4.30% 震幅 9.59% 0.00% 6.88% 7.05% 10.43% 8.10% 6.81% 8.88% 6.65% 7.62% 5.89% 6.93% 6.42% 9.19% 8.02% 5.75% 11.57% 9.38% 5.83% 3.61% 总手 184070 12985 18074 265483 1283371 93363 192161 196421 463056 91031 69826 418178 262476 98527 225212 259748 162948 84450 197728 135265 成交金额 换手率 今低-今高 29.65-32.80 12.70-12.70 64.05-68.80 15.41-16.60 5.65-6.30 17.00-18.50 36.65-39.30 21.32-23.39 12.81-13.73 20.51-22.18 66.00-70.20 11.82-12.71 6.21-6.64 54.02-59.49 38.21-41.50 4.88-5.18 13.01-14.68 24.44-26.95 16.03-17.03 6.82-7.08 今开盘
32.50 12.70 68.80 16.60 6.20 18.45 38.17 23.39 13.73 21.81 70.20 12.45 6.59 59.49 41.17 5.11 14.58 26.70 16.82 7.07 昨收盘
32.83 13.37 69.00 16.88 6.23 18.52 38.91 23.32 13.84 21.92 71.33 12.84 6.70 59.55 41.04 5.22 14.43 26.76 17.16 7.21 市盈率
64.40 0.00 185.69 0.00 43.21 52.75 627.97 39.15 216.39 78.61 261.92 85.73 3200.00 62.46 0.00 499.00 0.00 57.40 5473.33 132.69 58102 10.95% 1649 12035 42977 76816 16478 0.73% 5.94% 8.84% 6.75% 3.05% 迪威视讯雏鹰农牧金新农16.04 5.92 17.62 鼎泰新材炬华科技安泰科技江苏神通昊志机电新天科技广宇集团通宇通讯海虹控股恒天海龙贵糖股份特发信息北信源37.05 22.24 13.20 20.91 68.10 12.26 6.40 56.90 39.22 4.99 13.80 25.60 16.42 72473 14.44% 43762 17.48% 61689 19366 5.38% 6.74% 47814 27.93% 51398 16.20% 16971 4.36% 56508 21.89% 89347 13096 22786 21984 32878 9403 2.51% 3.01% 5.50% 3.27% 6.37% 0.49% 本钢板材6.90
排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 股票代码 000717 300183 002664 002234 300240 002549 002464 002201 300155 300028 300083 002351 300250 300222 002776 002408 002790 000544 002036 300290 股票名称 *ST韶钢当前价
2.89 涨跌额
-0.13 -1.14 -1.50 -1.24 -0.47 -0.40 -2.49 -0.60 -0.59 -0.68 -0.36 -0.53 -1.25 -1.08 -1.37 -0.23 -1.98 -0.57 -0.79 -0.65 涨跌幅 -4.30% -4.28% -4.27% -4.27% -4.23% -4.21% -4.20% -4.17% -4.16% -4.15% -4.14% -4.14% -4.12% -4.10% -4.09% -4.09% -4.08% -4.08% -4.07% -4.06% 震幅 4.97% 9.35% 8.77% 10.00% 7.84% 7.27% 7.81% 7.09% 8.46% 10.26% 8.17% 10.54% 10.36% 10.14% 7.55% 8.01% 7.91% 5.51% 9.78% 9.99% 总手 435858 198292 188264 96092 134737 51410 17262 165447 213604 311314 919730 269256 83806 214640 65414 378624 90302 61657 112251 155296 成交金额
12737 51277 63435 26856 14426 4731 9875 22898 29315 换手率 2.61% 7.81% 5.10% 4.66% 3.69% 0.91% 1.19% 7.60% 8.01% 今低-今高 2.87-3.02 24.70-27.19 32.00-35.08 26.27-29.17 10.21-11.08 8.85-9.54 55.65-60.28 13.20-14.22 13.01-14.21 14.90-16.58 8.09-8.80 11.64-12.99 27.33-30.47 24.00-26.67 31.01-33.54 5.14-5.59 44.71-48.55 13.03-13.80 17.51-19.41 14.48-16.08 今开盘
3.02 26.65 34.75 28.99 11.08 9.46 59.02 14.20 14.01 16.38 8.58 12.98 30.32 26.00 33.09 5.52 48.00 13.77 19.30 16.05 昨收盘
3.02 26.62 35.10 29.01 11.10 9.49 59.25 14.38 14.18 16.38 8.69 12.81 30.32 26.33 33.50 5.62 48.53 13.97 19.42 16.01 市盈率
0.00 49.57 69.85 30.28 80.53 413.18 220.86 475.17 0.00 826.32 104.13 68.99 236.34 108.37 47.81 59.89 59.45 273.47 291.09 301.18 东软载波信质电机民和股份飞力达25.48 33.60 27.77 10.63 凯美特气金利科技九鼎新材安居宝9.09 56.76 13.78 13.59 金亚科技劲胜精密漫步者15.70 8.33 12.28 49224 12.57% 77263 10.10% 33297 24510 54976 9.62% 7.80% 7.76% 初灵信息科大智能柏堡龙29.07 25.25 32.13 21273 12.47% 20563 2.31% 齐翔腾达瑞尔特5.39 46.55 42292 22.58% 8326 21057 2.29% 4.42% 中原环保联创电子荣科科技13.40 18.63 15.36 24108 10.13%
排行 48 49 50 股票代码 000748 002431 002490 股票名称 长城信息棕榈股份山东墨龙当前价
16.56 11.44 8.62 涨跌额
-0.70 -0.48 -0.36 涨跌幅 -4.06% -4.03% -4.01% 震幅 7.36% 7.30% 9.58% 总手 306628 1136127 226142

成交金额
51389 换手率
3.82% 今低-今高 16.10-17.37 11.00-11.87 8.11-8.97 今开盘
17.29 11.77 8.89 昨收盘
17.26 11.92 8.98 市盈率
871.58 0.00 538.75 130856 12.80% 19680 7.54%

本文来源：https://www.2haoxitong.net/k/doc/7f1b9f5fc77da26924c5b0b8.html

《20160624涨跌情况.doc》
将本文的Word文档下载到电脑，方便收藏和打印
推荐度：
点击下载文档

文档为doc格式
相
关
案
例

相关推荐

推荐内容

情侣在一起九个月说说 图片处理 第三课 photoshop图层 高管辞职辞职报告范文 2018北京各区高考一模物理试题中的带电粒子在电场 高中清明节手抄报内容 北欧国家 汤姆索亚我想和你约会作文600 描写谷雨节气的诗词 婚姻家庭咨询师成绩查询 甲酰胺
网站内容来自网络，如有侵权请联系我们，立即删除！ Copyright © 范文写作网京ICP备16605803号